V - Visa Inc. - Alternativkedja

Utgång

Puts för September 09, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
V20250912P00320000	320.00	0.06	0.09	0.07	77	534	39.18%	-0.02	0.00	-0.06	0.01	-0.00
V20250912P00322500	322.50	0.09	0.11	0.00	0	24	36.98%	-0.02	0.00	-0.07	0.02	-0.00
V20250912P00325000	325.00	0.12	0.14	0.11	17	139	34.66%	-0.03	0.01	-0.09	0.02	-0.00
V20250912P00327500	327.50	0.16	0.19	0.17	32	297	32.35%	-0.04	0.01	-0.11	0.03	-0.00
V20250912P00330000	330.00	0.22	0.25	0.21	37	381	30.35%	-0.05	0.01	-0.14	0.04	-0.00
V20250912P00332500	332.50	0.32	0.36	0.33	55	413	28.24%	-0.08	0.02	-0.18	0.05	-0.00
V20250912P00335000	335.00	0.48	0.53	0.51	81	1,380	26.36%	-0.11	0.02	-0.24	0.06	-0.00
V20250912P00337500	337.50	0.78	0.83	0.74	59	1,356	24.96%	-0.17	0.03	-0.32	0.08	-0.00
V20250912P00340000	340.00	1.25	1.34	1.31	1,886	589	23.87%	-0.25	0.04	-0.41	0.10	-0.01
V20250912P00342500	342.50	1.95	2.07	1.81	120	582	22.66%	-0.36	0.05	-0.48	0.12	-0.01
V20250912P00345000	345.00	3.00	3.20	2.98	251	271	21.54%	-0.50	0.06	-0.49	0.13	-0.01
V20250912P00347500	347.50	4.50	4.75	4.00	47	87	21.06%	-0.64	0.06	-0.44	0.12	-0.02
V20250912P00350000	350.00	6.45	6.70	5.42	7	137	21.10%	-0.77	0.05	-0.35	0.10	-0.02
V20250912P00352500	352.50	8.10	9.05	9.13	2	29	22.23%	-0.86	0.03	-0.26	0.07	-0.02
V20250912P00355000	355.00	10.45	11.35	11.91	15	50	21.67%	-0.93	0.02	-0.15	0.04	-0.01
V20250912P00357500	357.50	12.85	13.90	0.00	0	27	33.07%	-0.88	0.02	-0.33	0.06	-0.02
V20250912P00360000	360.00	15.45	16.30	0.00	0	34	35.77%	-0.90	0.02	-0.30	0.05	-0.02
V20250912P00362500	362.50	18.00	18.85	0.00	0	0	38.90%	-0.92	0.01	-0.28	0.05	-0.02
V20250912P00365000	365.00	20.30	21.30	0.00	0	0	44.00%	-0.92	0.01	-0.31	0.05	-0.02
V20250912P00367500	367.50	22.80	23.80	0.00	0	0	47.94%	-0.92	0.01	-0.32	0.04	-0.02

Calls för September 09, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
V20250912C00320000	320.00	23.95	24.95	0.00	0	2	50.16%	0.95	0.01	-0.21	0.03	0.03
V20250912C00322500	322.50	21.50	22.45	0.00	0	0	46.05%	0.95	0.01	-0.21	0.03	0.03
V20250912C00325000	325.00	19.00	20.00	18.56	1	1	42.32%	0.94	0.01	-0.22	0.04	0.03
V20250912C00327500	327.50	16.55	17.50	0.00	0	0	39.76%	0.93	0.01	-0.25	0.04	0.03
V20250912C00330000	330.00	14.15	15.05	16.00	1	50	36.74%	0.91	0.01	-0.28	0.05	0.02
V20250912C00332500	332.50	11.80	12.60	0.00	0	13	32.28%	0.90	0.02	-0.28	0.06	0.02
V20250912C00335000	335.00	9.55	10.15	11.52	2	100	29.43%	0.86	0.02	-0.32	0.07	0.02
V20250912C00337500	337.50	7.40	7.70	8.40	15	27	25.49%	0.83	0.03	-0.33	0.08	0.02
V20250912C00340000	340.00	5.40	5.65	5.75	57	159	24.49%	0.75	0.04	-0.43	0.10	0.02
V20250912C00342500	342.50	3.65	3.85	3.70	105	194	23.06%	0.64	0.05	-0.49	0.12	0.02
V20250912C00345000	345.00	2.27	2.39	2.36	304	372	22.02%	0.50	0.06	-0.50	0.13	0.01
V20250912C00347500	347.50	1.31	1.40	1.37	314	301	21.48%	0.36	0.06	-0.45	0.12	0.01
V20250912C00350000	350.00	0.70	0.77	0.78	376	757	21.38%	0.23	0.05	-0.35	0.10	0.01
V20250912C00352500	352.50	0.38	0.42	0.42	173	557	21.90%	0.14	0.03	-0.25	0.07	0.00
V20250912C00355000	355.00	0.22	0.25	0.28	173	588	22.90%	0.09	0.02	-0.17	0.05	0.00
V20250912C00357500	357.50	0.14	0.17	0.19	231	398	24.35%	0.06	0.01	-0.12	0.04	0.00
V20250912C00360000	360.00	0.10	0.12	0.11	96	548	26.31%	0.04	0.01	-0.09	0.03	0.00
V20250912C00362500	362.50	0.07	0.10	0.00	0	80	28.14%	0.03	0.01	-0.07	0.02	0.00
V20250912C00365000	365.00	0.06	0.08	0.06	13	670	30.16%	0.02	0.01	-0.05	0.02	0.00
V20250912C00367500	367.50	0.04	0.06	0.00	0	6	32.10%	0.02	0.00	-0.04	0.01	0.00