Utgång
Calls
för June 04, 2026
Puts
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UXI20260618C00045000 | 45.00 | 11.20 | 13.90 | 0.00 | 0 | 0 | 143.55% | 0.84 | 0.02 | -0.14 | 0.03 | 0.01 |
| UXI20260618C00046000 | 46.00 | 10.20 | 12.90 | 0.00 | 0 | 0 | 134.94% | 0.83 | 0.02 | -0.14 | 0.03 | 0.01 |
| UXI20260618C00047000 | 47.00 | 9.20 | 12.00 | 0.00 | 0 | 0 | 63.54% | 0.98 | 0.02 | -0.03 | 0.01 | 0.00 |
| UXI20260618C00048000 | 48.00 | 8.30 | 11.00 | 0.00 | 0 | 0 | 64.39% | 0.95 | 0.02 | -0.04 | 0.01 | 0.01 |
| UXI20260618C00049000 | 49.00 | 7.30 | 10.10 | 0.00 | 0 | 0 | 62.57% | 0.93 | 0.03 | -0.05 | 0.01 | 0.01 |
| UXI20260618C00050000 | 50.00 | 6.40 | 9.10 | 0.00 | 0 | 0 | 59.64% | 0.91 | 0.03 | -0.05 | 0.02 | 0.01 |
| UXI20260618C00051000 | 51.00 | 5.50 | 8.20 | 0.00 | 0 | 0 | 58.31% | 0.88 | 0.04 | -0.06 | 0.02 | 0.01 |
| UXI20260618C00052000 | 52.00 | 4.60 | 7.40 | 0.00 | 0 | 0 | 57.58% | 0.83 | 0.04 | -0.06 | 0.03 | 0.01 |
| UXI20260618C00053000 | 53.00 | 3.80 | 6.60 | 0.00 | 0 | 0 | 56.99% | 0.79 | 0.05 | -0.07 | 0.03 | 0.01 |
| UXI20260618C00054000 | 54.00 | 3.00 | 5.80 | 0.00 | 0 | 0 | 54.96% | 0.74 | 0.06 | -0.08 | 0.04 | 0.01 |
| UXI20260618C00055000 | 55.00 | 2.30 | 4.60 | 0.00 | 0 | 0 | 47.91% | 0.70 | 0.07 | -0.07 | 0.04 | 0.01 |
| UXI20260618C00056000 | 56.00 | 1.65 | 3.80 | 0.00 | 0 | 0 | 45.61% | 0.63 | 0.08 | -0.07 | 0.04 | 0.01 |
| UXI20260618C00057000 | 57.00 | 1.25 | 3.30 | 0.00 | 0 | 1 | 47.43% | 0.55 | 0.08 | -0.08 | 0.04 | 0.01 |
| UXI20260618C00058000 | 58.00 | 0.70 | 2.70 | 0.00 | 0 | 0 | 45.42% | 0.47 | 0.08 | -0.07 | 0.04 | 0.01 |
| UXI20260618C00059000 | 59.00 | 0.35 | 2.30 | 0.00 | 0 | 0 | 45.09% | 0.39 | 0.08 | -0.07 | 0.04 | 0.01 |
| UXI20260618C00060000 | 60.00 | 0.00 | 2.00 | 0.00 | 0 | 1 | 45.69% | 0.32 | 0.07 | -0.07 | 0.04 | 0.01 |
| UXI20260618C00061000 | 61.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 48.69% | 0.27 | 0.06 | -0.07 | 0.04 | 0.01 |
| UXI20260618C00062000 | 62.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 52.16% | 0.24 | 0.05 | -0.07 | 0.03 | 0.00 |
| UXI20260618C00063000 | 63.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 56.45% | 0.21 | 0.05 | -0.07 | 0.03 | 0.00 |
| UXI20260618C00064000 | 64.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 59.47% | 0.19 | 0.04 | -0.06 | 0.03 | 0.00 |
| UXI20260618C00065000 | 65.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 64.58% | 0.18 | 0.04 | -0.07 | 0.03 | 0.00 |
| UXI20260618C00066000 | 66.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 68.59% | 0.16 | 0.03 | -0.07 | 0.03 | 0.00 |
| UXI20260618C00067000 | 67.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 72.35% | 0.15 | 0.03 | -0.07 | 0.03 | 0.00 |
| UXI20260618C00068000 | 68.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 75.87% | 0.14 | 0.03 | -0.07 | 0.03 | 0.00 |
| UXI20260618C00069000 | 69.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 80.21% | 0.14 | 0.02 | -0.07 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UXI20260618P00045000 | 45.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 104.25% | -0.10 | 0.01 | -0.07 | 0.02 | -0.00 |
| UXI20260618P00046000 | 46.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 97.15% | -0.11 | 0.02 | -0.07 | 0.02 | -0.00 |
| UXI20260618P00047000 | 47.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 91.28% | -0.12 | 0.02 | -0.07 | 0.02 | -0.00 |
| UXI20260618P00048000 | 48.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 83.15% | -0.12 | 0.02 | -0.07 | 0.02 | -0.00 |
| UXI20260618P00049000 | 49.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 77.25% | -0.13 | 0.02 | -0.07 | 0.02 | -0.00 |
| UXI20260618P00050000 | 50.00 | 0.30 | 1.00 | 0.00 | 0 | 5 | 70.26% | -0.15 | 0.03 | -0.06 | 0.03 | -0.00 |
| UXI20260618P00051000 | 51.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 65.98% | -0.17 | 0.03 | -0.07 | 0.03 | -0.00 |
| UXI20260618P00052000 | 52.00 | 0.00 | 1.55 | 0.00 | 0 | 14 | 61.25% | -0.19 | 0.04 | -0.07 | 0.03 | -0.00 |
| UXI20260618P00053000 | 53.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 54.56% | -0.22 | 0.05 | -0.06 | 0.03 | -0.01 |
| UXI20260618P00054000 | 54.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 50.38% | -0.26 | 0.06 | -0.07 | 0.04 | -0.01 |
| UXI20260618P00055000 | 55.00 | 0.00 | 2.10 | 0.00 | 0 | 2 | 48.54% | -0.31 | 0.06 | -0.07 | 0.04 | -0.01 |
| UXI20260618P00056000 | 56.00 | 0.60 | 2.50 | 0.00 | 0 | 0 | 47.69% | -0.38 | 0.07 | -0.07 | 0.04 | -0.01 |
| UXI20260618P00057000 | 57.00 | 1.10 | 2.95 | 0.00 | 0 | 0 | 46.94% | -0.46 | 0.07 | -0.08 | 0.04 | -0.01 |
| UXI20260618P00058000 | 58.00 | 1.05 | 3.40 | 0.00 | 0 | 0 | 40.51% | -0.54 | 0.09 | -0.06 | 0.04 | -0.01 |
| UXI20260618P00059000 | 59.00 | 1.50 | 4.00 | 0.00 | 0 | 0 | 44.88% | -0.61 | 0.07 | -0.07 | 0.04 | -0.01 |
| UXI20260618P00060000 | 60.00 | 2.05 | 4.80 | 0.00 | 0 | 0 | 38.34% | -0.71 | 0.08 | -0.05 | 0.04 | -0.02 |
| UXI20260618P00061000 | 61.00 | 3.10 | 5.60 | 0.00 | 0 | 0 | 39.86% | -0.77 | 0.07 | -0.05 | 0.03 | -0.02 |
| UXI20260618P00062000 | 62.00 | 3.90 | 6.40 | 0.00 | 0 | 0 | 40.72% | -0.82 | 0.06 | -0.04 | 0.03 | -0.02 |
| UXI20260618P00063000 | 63.00 | 4.60 | 7.20 | 0.00 | 0 | 0 | 35.00% | -0.90 | 0.04 | -0.02 | 0.02 | -0.02 |
| UXI20260618P00064000 | 64.00 | 5.40 | 8.10 | 0.00 | 0 | 0 | 23.64% | -0.98 | 0.01 | -0.00 | 0.00 | -0.02 |
| UXI20260618P00065000 | 65.00 | 6.40 | 9.00 | 0.00 | 0 | 0 | 27.12% | -0.98 | 0.01 | -0.00 | 0.00 | -0.02 |
| UXI20260618P00066000 | 66.00 | 7.30 | 10.00 | 0.00 | 0 | 0 | 87.53% | -0.76 | 0.03 | -0.11 | 0.03 | -0.02 |
| UXI20260618P00067000 | 67.00 | 8.30 | 10.90 | 0.00 | 0 | 0 | 92.80% | -0.77 | 0.03 | -0.11 | 0.03 | -0.02 |
| UXI20260618P00068000 | 68.00 | 9.20 | 11.90 | 0.00 | 0 | 0 | 97.89% | -0.78 | 0.03 | -0.11 | 0.03 | -0.02 |
| UXI20260618P00069000 | 69.00 | 10.20 | 12.90 | 0.00 | 0 | 0 | 102.81% | -0.79 | 0.02 | -0.12 | 0.03 | -0.02 |
