Utgång
Puts
för September 16, 2025
Calls
för September 16, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UVXY20250919P00003000 | 3.00 | 0.00 | 0.01 | 0.00 | 0 | 4 | 565.57% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| UVXY20250919P00004000 | 4.00 | 0.00 | 0.01 | 0.00 | 0 | 12 | 445.74% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| UVXY20250919P00005000 | 5.00 | 0.00 | 0.01 | 0.00 | 0 | 26 | 353.30% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| UVXY20250919P00006000 | 6.00 | 0.00 | 0.01 | 0.00 | 0 | 249 | 277.67% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| UVXY20250919P00007000 | 7.00 | 0.00 | 0.01 | 0.00 | 0 | 111 | 213.27% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| UVXY20250919P00008000 | 8.00 | 0.00 | 0.01 | 0.00 | 0 | 2,223 | 156.65% | -0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| UVXY20250919P00009000 | 9.00 | 0.00 | 0.01 | 0.01 | 498 | 5,453 | 105.45% | -0.01 | 0.03 | -0.00 | 0.00 | 0.00 |
| UVXY20250919P00010000 | 10.00 | 0.05 | 0.07 | 0.07 | 2,437 | 6,388 | 100.52% | -0.12 | 0.19 | -0.03 | 0.00 | -0.00 |
| UVXY20250919P00010500 | 10.50 | 0.20 | 0.22 | 0.21 | 3,169 | 3,209 | 114.80% | -0.28 | 0.29 | -0.07 | 0.00 | -0.00 |
| UVXY20250919P00011000 | 11.00 | 0.46 | 0.47 | 0.47 | 1,410 | 4,034 | 135.14% | -0.44 | 0.29 | -0.10 | 0.00 | -0.00 |
| UVXY20250919P00011500 | 11.50 | 0.80 | 0.93 | 0.84 | 156 | 449 | 151.54% | -0.57 | 0.26 | -0.11 | 0.00 | -0.00 |
| UVXY20250919P00012000 | 12.00 | 1.18 | 1.29 | 1.22 | 223 | 4,320 | 167.25% | -0.66 | 0.21 | -0.11 | 0.00 | -0.00 |
| UVXY20250919P00012500 | 12.50 | 1.55 | 1.65 | 1.65 | 25 | 795 | 169.50% | -0.76 | 0.18 | -0.09 | 0.00 | -0.00 |
| UVXY20250919P00013000 | 13.00 | 2.04 | 2.14 | 2.04 | 98 | 2,591 | 186.14% | -0.80 | 0.15 | -0.09 | 0.00 | -0.00 |
| UVXY20250919P00013500 | 13.50 | 2.44 | 2.58 | 2.56 | 19 | 2,902 | 198.96% | -0.84 | 0.12 | -0.08 | 0.00 | -0.00 |
| UVXY20250919P00014000 | 14.00 | 2.91 | 3.10 | 3.01 | 209 | 2,271 | 207.58% | -0.87 | 0.10 | -0.07 | 0.00 | -0.00 |
| UVXY20250919P00014500 | 14.50 | 3.40 | 3.55 | 0.00 | 0 | 34 | 193.98% | -0.92 | 0.07 | -0.04 | 0.00 | -0.00 |
| UVXY20250919P00015000 | 15.00 | 3.85 | 4.00 | 3.92 | 138 | 5,980 | 228.89% | -0.91 | 0.07 | -0.05 | 0.00 | -0.00 |
| UVXY20250919P00015500 | 15.50 | 4.35 | 4.65 | 4.55 | 1 | 125 | 237.32% | -0.92 | 0.06 | -0.05 | 0.00 | -0.00 |
| UVXY20250919P00016000 | 16.00 | 4.85 | 5.15 | 5.05 | 2 | 3,288 | 241.98% | -0.94 | 0.05 | -0.04 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UVXY20250919C00003000 | 3.00 | 8.10 | 8.50 | 0.00 | 0 | 1 | 752.18% | 0.99 | 0.00 | -0.03 | 0.00 | 0.00 |
| UVXY20250919C00004000 | 4.00 | 5.05 | 9.05 | 6.96 | 1 | 8 | 594.70% | 0.98 | 0.01 | -0.03 | 0.00 | 0.00 |
| UVXY20250919C00005000 | 5.00 | 4.05 | 8.05 | 6.25 | 4 | 6 | 638.87% | 0.95 | 0.02 | -0.10 | 0.00 | 0.00 |
| UVXY20250919C00006000 | 6.00 | 3.05 | 7.05 | 4.98 | 2 | 8 | 468.25% | 0.95 | 0.02 | -0.07 | 0.00 | 0.00 |
| UVXY20250919C00007000 | 7.00 | 3.10 | 5.05 | 4.04 | 8 | 9 | 438.07% | 0.91 | 0.04 | -0.11 | 0.00 | 0.00 |
| UVXY20250919C00008000 | 8.00 | 2.33 | 3.80 | 2.96 | 3 | 28 | 280.36% | 0.92 | 0.05 | -0.06 | 0.00 | 0.00 |
| UVXY20250919C00009000 | 9.00 | 2.12 | 2.29 | 2.16 | 469 | 486 | 123.12% | 0.97 | 0.05 | -0.01 | 0.00 | 0.00 |
| UVXY20250919C00010000 | 10.00 | 0.98 | 1.25 | 1.22 | 4,122 | 14,662 | 98.49% | 0.89 | 0.19 | -0.03 | 0.00 | 0.00 |
| UVXY20250919C00010500 | 10.50 | 0.81 | 0.85 | 0.84 | 988 | 2,567 | 115.06% | 0.72 | 0.29 | -0.07 | 0.00 | 0.00 |
| UVXY20250919C00011000 | 11.00 | 0.59 | 0.60 | 0.59 | 5,243 | 11,283 | 131.59% | 0.56 | 0.30 | -0.10 | 0.00 | 0.00 |
| UVXY20250919C00011500 | 11.50 | 0.43 | 0.47 | 0.45 | 5,939 | 7,137 | 150.46% | 0.43 | 0.26 | -0.11 | 0.00 | 0.00 |
| UVXY20250919C00012000 | 12.00 | 0.33 | 0.35 | 0.33 | 7,338 | 19,974 | 161.98% | 0.33 | 0.22 | -0.10 | 0.00 | 0.00 |
| UVXY20250919C00012500 | 12.50 | 0.24 | 0.27 | 0.24 | 4,191 | 3,214 | 175.03% | 0.25 | 0.18 | -0.10 | 0.00 | 0.00 |
| UVXY20250919C00013000 | 13.00 | 0.19 | 0.20 | 0.20 | 4,391 | 9,203 | 184.59% | 0.20 | 0.15 | -0.09 | 0.00 | 0.00 |
| UVXY20250919C00013500 | 13.50 | 0.15 | 0.16 | 0.16 | 1,663 | 2,178 | 197.19% | 0.16 | 0.12 | -0.08 | 0.00 | 0.00 |
| UVXY20250919C00014000 | 14.00 | 0.12 | 0.13 | 0.12 | 1,368 | 4,688 | 207.88% | 0.13 | 0.10 | -0.07 | 0.00 | 0.00 |
| UVXY20250919C00014500 | 14.50 | 0.10 | 0.11 | 0.11 | 1,332 | 1,339 | 219.53% | 0.11 | 0.08 | -0.06 | 0.00 | 0.00 |
| UVXY20250919C00015000 | 15.00 | 0.08 | 0.10 | 0.10 | 1,546 | 6,658 | 233.25% | 0.10 | 0.07 | -0.06 | 0.00 | 0.00 |
| UVXY20250919C00015500 | 15.50 | 0.08 | 0.09 | 0.08 | 126 | 683 | 244.46% | 0.08 | 0.06 | -0.05 | 0.00 | 0.00 |
| UVXY20250919C00016000 | 16.00 | 0.06 | 0.08 | 0.06 | 704 | 4,033 | 246.50% | 0.07 | 0.05 | -0.04 | 0.00 | 0.00 |
