Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UVV20250919C00030000 | 30.00 | 24.40 | 26.60 | 0.00 | 0 | 0 | 224.68% | 0.97 | 0.00 | -0.06 | 0.01 | 0.00 |
| UVV20250919C00035000 | 35.00 | 19.40 | 21.30 | 0.00 | 0 | 0 | 143.87% | 0.98 | 0.00 | -0.02 | 0.00 | 0.00 |
| UVV20250919C00040000 | 40.00 | 14.40 | 16.30 | 0.00 | 0 | 0 | 106.14% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| UVV20250919C00045000 | 45.00 | 9.40 | 11.10 | 0.00 | 0 | 0 | 130.24% | 0.86 | 0.02 | -0.14 | 0.02 | 0.01 |
| UVV20250919C00050000 | 50.00 | 4.50 | 7.20 | 0.00 | 0 | 6 | 70.83% | 0.83 | 0.04 | -0.09 | 0.02 | 0.01 |
| UVV20250919C00055000 | 55.00 | 0.80 | 1.20 | 1.94 | 1 | 98 | 24.96% | 0.56 | 0.18 | -0.05 | 0.03 | 0.01 |
| UVV20250919C00060000 | 60.00 | 0.00 | 0.15 | 0.05 | 1 | 98 | 33.37% | 0.06 | 0.04 | -0.02 | 0.01 | 0.00 |
| UVV20250919C00065000 | 65.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 97.22% | 0.16 | 0.03 | -0.11 | 0.02 | 0.00 |
| UVV20250919C00070000 | 70.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 124.86% | 0.14 | 0.02 | -0.13 | 0.02 | 0.00 |
| UVV20250919C00075000 | 75.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 148.95% | 0.12 | 0.02 | -0.14 | 0.02 | 0.00 |
| UVV20250919C00080000 | 80.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 170.44% | 0.11 | 0.01 | -0.15 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UVV20250919P00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 245.70% | -0.04 | 0.00 | -0.09 | 0.01 | -0.00 |
| UVV20250919P00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 192.20% | -0.05 | 0.01 | -0.09 | 0.01 | -0.00 |
| UVV20250919P00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 21 | 144.97% | -0.06 | 0.01 | -0.08 | 0.01 | -0.00 |
| UVV20250919P00045000 | 45.00 | 0.00 | 1.25 | 0.00 | 0 | 31 | 118.06% | -0.12 | 0.02 | -0.11 | 0.02 | -0.00 |
| UVV20250919P00050000 | 50.00 | 0.00 | 0.15 | 0.00 | 0 | 52 | 39.63% | -0.05 | 0.03 | -0.02 | 0.01 | -0.00 |
| UVV20250919P00055000 | 55.00 | 0.35 | 2.00 | 0.00 | 0 | 11 | 37.57% | -0.46 | 0.12 | -0.07 | 0.03 | -0.01 |
| UVV20250919P00060000 | 60.00 | 2.95 | 5.60 | 0.00 | 0 | 0 | 71.04% | -0.75 | 0.05 | -0.11 | 0.03 | -0.01 |
| UVV20250919P00065000 | 65.00 | 8.20 | 10.70 | 0.00 | 0 | 0 | 71.06% | -0.92 | 0.02 | -0.05 | 0.01 | -0.01 |
| UVV20250919P00070000 | 70.00 | 13.80 | 15.70 | 0.00 | 0 | 0 | 65.31% | -0.99 | 0.01 | -0.01 | 0.00 | -0.02 |
| UVV20250919P00075000 | 75.00 | 18.80 | 20.70 | 0.00 | 0 | 0 | 83.72% | -0.99 | 0.00 | -0.01 | 0.00 | -0.02 |
| UVV20250919P00080000 | 80.00 | 23.50 | 25.70 | 0.00 | 0 | 0 | 188.11% | -0.86 | 0.01 | -0.19 | 0.02 | -0.02 |
