Utgång
Puts
för June 04, 2026
Calls
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UVV20260618P00030000 | 30.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 203.12% | -0.05 | 0.00 | -0.08 | 0.01 | -0.00 |
| UVV20260618P00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 147.16% | -0.05 | 0.01 | -0.06 | 0.01 | -0.00 |
| UVV20260618P00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 39 | 108.82% | -0.07 | 0.01 | -0.05 | 0.01 | -0.00 |
| UVV20260618P00045000 | 45.00 | 0.00 | 0.10 | 0.00 | 0 | 142 | 47.49% | -0.03 | 0.01 | -0.01 | 0.01 | -0.00 |
| UVV20260618P00050000 | 50.00 | 0.10 | 0.25 | 0.00 | 0 | 908 | 30.40% | -0.11 | 0.06 | -0.02 | 0.02 | -0.00 |
| UVV20260618P00055000 | 55.00 | 0.95 | 3.50 | 0.00 | 0 | 165 | 31.06% | -0.69 | 0.13 | -0.05 | 0.04 | -0.01 |
| UVV20260618P00060000 | 60.00 | 5.80 | 8.40 | 0.00 | 0 | 0 | 104.66% | -0.68 | 0.03 | -0.15 | 0.04 | -0.01 |
| UVV20260618P00065000 | 65.00 | 10.70 | 12.70 | 0.00 | 0 | 0 | 107.02% | -0.80 | 0.03 | -0.12 | 0.03 | -0.01 |
| UVV20260618P00070000 | 70.00 | 15.10 | 18.60 | 0.00 | 0 | 0 | 157.86% | -0.77 | 0.02 | -0.19 | 0.03 | -0.01 |
| UVV20260618P00075000 | 75.00 | 20.10 | 23.20 | 0.00 | 0 | 0 | 173.43% | -0.80 | 0.02 | -0.19 | 0.03 | -0.02 |
| UVV20260618P00080000 | 80.00 | 25.10 | 27.70 | 0.00 | 0 | 0 | 169.56% | -0.86 | 0.01 | -0.15 | 0.02 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UVV20260618C00030000 | 30.00 | 21.80 | 25.00 | 0.00 | 0 | 0 | 269.87% | 0.92 | 0.01 | -0.16 | 0.02 | 0.01 |
| UVV20260618C00035000 | 35.00 | 17.40 | 19.50 | 0.00 | 0 | 0 | 179.17% | 0.92 | 0.01 | -0.10 | 0.02 | 0.01 |
| UVV20260618C00040000 | 40.00 | 12.50 | 15.00 | 0.00 | 0 | 0 | 82.71% | 0.98 | 0.01 | -0.02 | 0.01 | 0.01 |
| UVV20260618C00045000 | 45.00 | 5.90 | 10.10 | 0.00 | 0 | 0 | 119.71% | 0.81 | 0.02 | -0.12 | 0.03 | 0.01 |
| UVV20260618C00050000 | 50.00 | 2.65 | 4.60 | 0.00 | 0 | 21 | 34.55% | 0.87 | 0.06 | -0.03 | 0.02 | 0.02 |
| UVV20260618C00055000 | 55.00 | 0.15 | 0.70 | 0.00 | 0 | 505 | 21.83% | 0.30 | 0.15 | -0.03 | 0.04 | 0.01 |
| UVV20260618C00060000 | 60.00 | 0.00 | 0.10 | 0.00 | 0 | 410 | 31.42% | 0.04 | 0.03 | -0.01 | 0.01 | 0.00 |
| UVV20260618C00065000 | 65.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 57.65% | 0.05 | 0.02 | -0.02 | 0.01 | 0.00 |
| UVV20260618C00070000 | 70.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 113.45% | 0.14 | 0.02 | -0.09 | 0.02 | 0.00 |
| UVV20260618C00075000 | 75.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 128.06% | 0.12 | 0.01 | -0.09 | 0.02 | 0.00 |
| UVV20260618C00080000 | 80.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 150.16% | 0.12 | 0.01 | -0.11 | 0.02 | 0.00 |
