Utgång
Puts
för September 18, 2025
Calls
för September 18, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UTWY20251017P00035000 | 35.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 90.03% | -0.15 | 0.02 | -0.04 | 0.03 | -0.01 |
| UTWY20251017P00036000 | 36.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 82.65% | -0.16 | 0.02 | -0.04 | 0.03 | -0.01 |
| UTWY20251017P00037000 | 37.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 75.35% | -0.17 | 0.03 | -0.04 | 0.03 | -0.01 |
| UTWY20251017P00038000 | 38.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 68.10% | -0.19 | 0.03 | -0.04 | 0.03 | -0.01 |
| UTWY20251017P00039000 | 39.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 60.85% | -0.21 | 0.04 | -0.04 | 0.04 | -0.01 |
| UTWY20251017P00040000 | 40.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 53.57% | -0.23 | 0.05 | -0.03 | 0.04 | -0.01 |
| UTWY20251017P00041000 | 41.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 46.18% | -0.26 | 0.06 | -0.03 | 0.04 | -0.01 |
| UTWY20251017P00042000 | 42.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 39.15% | -0.30 | 0.07 | -0.03 | 0.04 | -0.01 |
| UTWY20251017P00043000 | 43.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 31.64% | -0.36 | 0.09 | -0.03 | 0.05 | -0.01 |
| UTWY20251017P00044000 | 44.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 25.25% | -0.45 | 0.13 | -0.02 | 0.05 | -0.01 |
| UTWY20251017P00045000 | 45.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 21.73% | -0.60 | 0.15 | -0.02 | 0.05 | -0.02 |
| UTWY20251017P00046000 | 46.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 16.80% | -0.80 | 0.15 | -0.01 | 0.04 | -0.02 |
| UTWY20251017P00047000 | 47.00 | 0.75 | 5.00 | 0.00 | 0 | 0 | 17.10% | -0.91 | 0.10 | -0.01 | 0.02 | -0.01 |
| UTWY20251017P00048000 | 48.00 | 1.75 | 6.00 | 0.00 | 0 | 0 | 21.24% | -0.92 | 0.07 | -0.01 | 0.02 | -0.01 |
| UTWY20251017P00049000 | 49.00 | 2.75 | 7.00 | 0.00 | 0 | 0 | 25.14% | -0.93 | 0.05 | -0.01 | 0.02 | -0.01 |
| UTWY20251017P00050000 | 50.00 | 3.80 | 8.00 | 0.00 | 0 | 0 | 30.48% | -0.93 | 0.04 | -0.01 | 0.02 | -0.02 |
| UTWY20251017P00051000 | 51.00 | 4.80 | 9.00 | 0.00 | 0 | 0 | 34.15% | -0.93 | 0.04 | -0.01 | 0.02 | -0.02 |
| UTWY20251017P00052000 | 52.00 | 5.80 | 10.00 | 0.00 | 0 | 0 | 37.67% | -0.94 | 0.03 | -0.01 | 0.02 | -0.02 |
| UTWY20251017P00053000 | 53.00 | 6.80 | 11.00 | 0.00 | 0 | 0 | 41.06% | -0.94 | 0.03 | -0.01 | 0.01 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UTWY20251017C00035000 | 35.00 | 7.10 | 11.40 | 0.00 | 0 | 0 | 35.67% | 0.99 | 0.01 | -0.00 | 0.00 | 0.03 |
| UTWY20251017C00036000 | 36.00 | 6.10 | 10.40 | 0.00 | 0 | 0 | 30.57% | 0.99 | 0.01 | -0.00 | 0.00 | 0.03 |
| UTWY20251017C00037000 | 37.00 | 5.10 | 9.40 | 0.00 | 0 | 0 | 25.39% | 0.99 | 0.00 | 0.00 | 0.00 | 0.03 |
| UTWY20251017C00038000 | 38.00 | 4.10 | 8.40 | 0.00 | 0 | 0 | 19.68% | 1.00 | 0.00 | 0.00 | 0.00 | 0.03 |
| UTWY20251017C00039000 | 39.00 | 3.10 | 7.40 | 0.00 | 0 | 0 | 91.85% | 0.73 | 0.03 | -0.06 | 0.04 | 0.02 |
| UTWY20251017C00040000 | 40.00 | 2.25 | 6.40 | 0.00 | 0 | 0 | 23.10% | 0.94 | 0.04 | -0.00 | 0.01 | 0.03 |
| UTWY20251017C00041000 | 41.00 | 1.20 | 5.40 | 0.00 | 0 | 0 | 16.55% | 0.95 | 0.05 | -0.00 | 0.01 | 0.03 |
| UTWY20251017C00042000 | 42.00 | 0.30 | 4.40 | 0.00 | 0 | 0 | 14.77% | 0.90 | 0.10 | -0.01 | 0.02 | 0.03 |
| UTWY20251017C00043000 | 43.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 20.26% | 0.70 | 0.14 | -0.01 | 0.04 | 0.02 |
| UTWY20251017C00044000 | 44.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 21.92% | 0.55 | 0.14 | -0.02 | 0.05 | 0.02 |
| UTWY20251017C00045000 | 45.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 27.64% | 0.43 | 0.11 | -0.02 | 0.05 | 0.01 |
| UTWY20251017C00046000 | 46.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 33.59% | 0.36 | 0.09 | -0.03 | 0.05 | 0.01 |
| UTWY20251017C00047000 | 47.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 39.63% | 0.32 | 0.07 | -0.03 | 0.04 | 0.01 |
| UTWY20251017C00048000 | 48.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 45.61% | 0.29 | 0.06 | -0.03 | 0.04 | 0.01 |
| UTWY20251017C00049000 | 49.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 51.17% | 0.27 | 0.05 | -0.04 | 0.04 | 0.01 |
| UTWY20251017C00050000 | 50.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 56.38% | 0.25 | 0.04 | -0.04 | 0.04 | 0.01 |
| UTWY20251017C00051000 | 51.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 61.30% | 0.23 | 0.04 | -0.04 | 0.04 | 0.01 |
| UTWY20251017C00052000 | 52.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 65.99% | 0.22 | 0.04 | -0.04 | 0.04 | 0.01 |
| UTWY20251017C00053000 | 53.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 70.46% | 0.21 | 0.03 | -0.04 | 0.04 | 0.01 |
