Utgång
Calls
för September 18, 2025
Puts
för September 18, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UTEN20251017C00035000 | 35.00 | 8.00 | 10.60 | 0.00 | 0 | 0 | 101.48% | 0.83 | 0.02 | -0.05 | 0.03 | 0.02 |
| UTEN20251017C00036000 | 36.00 | 7.00 | 9.60 | 0.00 | 0 | 0 | 93.49% | 0.82 | 0.02 | -0.05 | 0.03 | 0.02 |
| UTEN20251017C00037000 | 37.00 | 6.00 | 8.60 | 0.00 | 0 | 0 | 85.61% | 0.81 | 0.03 | -0.05 | 0.03 | 0.02 |
| UTEN20251017C00038000 | 38.00 | 5.00 | 7.60 | 0.00 | 0 | 0 | 77.78% | 0.79 | 0.03 | -0.05 | 0.04 | 0.02 |
| UTEN20251017C00039000 | 39.00 | 4.00 | 6.60 | 0.00 | 0 | 0 | 69.98% | 0.77 | 0.03 | -0.04 | 0.04 | 0.02 |
| UTEN20251017C00040000 | 40.00 | 2.90 | 5.60 | 0.00 | 0 | 0 | 62.16% | 0.75 | 0.04 | -0.04 | 0.04 | 0.02 |
| UTEN20251017C00041000 | 41.00 | 2.00 | 4.60 | 0.00 | 0 | 0 | 54.25% | 0.72 | 0.05 | -0.04 | 0.04 | 0.02 |
| UTEN20251017C00042000 | 42.00 | 1.00 | 3.60 | 0.00 | 0 | 0 | 46.16% | 0.69 | 0.06 | -0.03 | 0.04 | 0.02 |
| UTEN20251017C00043000 | 43.00 | 0.05 | 2.60 | 0.00 | 0 | 0 | 37.72% | 0.64 | 0.08 | -0.03 | 0.05 | 0.02 |
| UTEN20251017C00044000 | 44.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 13.79% | 0.59 | 0.23 | -0.01 | 0.05 | 0.02 |
| UTEN20251017C00045000 | 45.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 19.72% | 0.41 | 0.16 | -0.02 | 0.05 | 0.01 |
| UTEN20251017C00046000 | 46.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 26.41% | 0.33 | 0.11 | -0.02 | 0.05 | 0.01 |
| UTEN20251017C00047000 | 47.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 32.68% | 0.28 | 0.08 | -0.02 | 0.04 | 0.01 |
| UTEN20251017C00048000 | 48.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 38.36% | 0.25 | 0.07 | -0.03 | 0.04 | 0.01 |
| UTEN20251017C00049000 | 49.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 43.63% | 0.23 | 0.06 | -0.03 | 0.04 | 0.01 |
| UTEN20251017C00050000 | 50.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 48.57% | 0.21 | 0.05 | -0.03 | 0.04 | 0.01 |
| UTEN20251017C00051000 | 51.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 53.24% | 0.20 | 0.04 | -0.03 | 0.03 | 0.01 |
| UTEN20251017C00052000 | 52.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 57.68% | 0.19 | 0.04 | -0.03 | 0.03 | 0.01 |
| UTEN20251017C00053000 | 53.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 61.93% | 0.18 | 0.03 | -0.03 | 0.03 | 0.01 |
| UTEN20251017C00054000 | 54.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 66.00% | 0.17 | 0.03 | -0.04 | 0.03 | 0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UTEN20251017P00035000 | 35.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 80.26% | -0.12 | 0.02 | -0.04 | 0.03 | -0.00 |
| UTEN20251017P00036000 | 36.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 73.41% | -0.13 | 0.02 | -0.03 | 0.03 | -0.00 |
| UTEN20251017P00037000 | 37.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 66.64% | -0.15 | 0.03 | -0.03 | 0.03 | -0.01 |
| UTEN20251017P00038000 | 38.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 59.90% | -0.16 | 0.03 | -0.03 | 0.03 | -0.01 |
| UTEN20251017P00039000 | 39.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 53.18% | -0.18 | 0.04 | -0.03 | 0.03 | -0.01 |
| UTEN20251017P00040000 | 40.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 46.42% | -0.20 | 0.05 | -0.03 | 0.03 | -0.01 |
| UTEN20251017P00041000 | 41.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 39.56% | -0.23 | 0.06 | -0.03 | 0.04 | -0.01 |
| UTEN20251017P00042000 | 42.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 32.50% | -0.26 | 0.08 | -0.02 | 0.04 | -0.01 |
| UTEN20251017P00043000 | 43.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 25.04% | -0.32 | 0.12 | -0.02 | 0.04 | -0.01 |
| UTEN20251017P00044000 | 44.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 18.20% | -0.44 | 0.18 | -0.02 | 0.05 | -0.01 |
| UTEN20251017P00045000 | 45.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 12.73% | -0.68 | 0.25 | -0.01 | 0.04 | -0.02 |
| UTEN20251017P00046000 | 46.00 | 0.55 | 3.20 | 0.00 | 0 | 0 | 13.79% | -0.86 | 0.15 | -0.01 | 0.03 | -0.02 |
| UTEN20251017P00047000 | 47.00 | 1.55 | 4.20 | 0.00 | 0 | 0 | 18.56% | -0.89 | 0.10 | -0.01 | 0.02 | -0.02 |
| UTEN20251017P00048000 | 48.00 | 2.55 | 5.20 | 0.00 | 0 | 0 | 22.94% | -0.90 | 0.07 | -0.01 | 0.02 | -0.02 |
| UTEN20251017P00049000 | 49.00 | 3.50 | 6.20 | 0.00 | 0 | 0 | 25.61% | -0.93 | 0.05 | -0.01 | 0.02 | -0.02 |
| UTEN20251017P00050000 | 50.00 | 4.50 | 7.20 | 0.00 | 0 | 0 | 29.39% | -0.94 | 0.04 | -0.01 | 0.02 | -0.02 |
| UTEN20251017P00051000 | 51.00 | 5.50 | 8.20 | 0.00 | 0 | 0 | 33.02% | -0.94 | 0.03 | -0.01 | 0.01 | -0.02 |
| UTEN20251017P00052000 | 52.00 | 6.50 | 9.20 | 0.00 | 0 | 0 | 36.51% | -0.95 | 0.03 | -0.01 | 0.01 | -0.02 |
| UTEN20251017P00053000 | 53.00 | 7.50 | 10.20 | 0.00 | 0 | 0 | 39.88% | -0.95 | 0.02 | -0.01 | 0.01 | -0.02 |
| UTEN20251017P00054000 | 54.00 | 8.50 | 11.20 | 0.00 | 0 | 0 | 43.15% | -0.95 | 0.02 | -0.01 | 0.01 | -0.02 |
