Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USRD20250919C00027000 | 27.00 | 4.10 | 7.90 | 0.00 | 0 | 0 | 241.33% | 0.77 | 0.03 | -0.23 | 0.01 | 0.00 |
| USRD20250919C00028000 | 28.00 | 3.10 | 6.90 | 0.00 | 0 | 0 | 217.78% | 0.75 | 0.03 | -0.22 | 0.02 | 0.00 |
| USRD20250919C00029000 | 29.00 | 2.20 | 5.90 | 0.00 | 0 | 0 | 53.19% | 0.95 | 0.04 | -0.01 | 0.00 | 0.00 |
| USRD20250919C00030000 | 30.00 | 1.20 | 4.90 | 0.00 | 0 | 0 | 41.57% | 0.94 | 0.06 | -0.01 | 0.01 | 0.00 |
| USRD20250919C00031000 | 31.00 | 0.25 | 3.90 | 0.00 | 0 | 0 | 33.08% | 0.90 | 0.11 | -0.02 | 0.01 | 0.00 |
| USRD20250919C00032000 | 32.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 44.67% | 0.69 | 0.16 | -0.05 | 0.02 | 0.00 |
| USRD20250919C00033000 | 33.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 52.48% | 0.52 | 0.15 | -0.07 | 0.02 | 0.00 |
| USRD20250919C00034000 | 34.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 43.32% | 0.33 | 0.17 | -0.05 | 0.02 | 0.00 |
| USRD20250919C00035000 | 35.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 59.30% | 0.27 | 0.11 | -0.06 | 0.02 | 0.00 |
| USRD20250919C00036000 | 36.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 73.30% | 0.23 | 0.08 | -0.07 | 0.01 | 0.00 |
| USRD20250919C00037000 | 37.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 86.03% | 0.20 | 0.07 | -0.07 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USRD20250919P00027000 | 27.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 130.84% | -0.13 | 0.03 | -0.08 | 0.01 | -0.00 |
| USRD20250919P00028000 | 28.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 113.99% | -0.15 | 0.04 | -0.08 | 0.01 | -0.00 |
| USRD20250919P00029000 | 29.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 97.23% | -0.17 | 0.05 | -0.07 | 0.01 | -0.00 |
| USRD20250919P00030000 | 30.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 80.35% | -0.20 | 0.07 | -0.07 | 0.01 | -0.00 |
| USRD20250919P00031000 | 31.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 63.06% | -0.24 | 0.10 | -0.06 | 0.02 | -0.00 |
| USRD20250919P00032000 | 32.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 46.16% | -0.31 | 0.16 | -0.05 | 0.02 | -0.00 |
| USRD20250919P00033000 | 33.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 52.56% | -0.48 | 0.15 | -0.07 | 0.02 | -0.00 |
| USRD20250919P00034000 | 34.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 42.04% | -0.67 | 0.17 | -0.05 | 0.02 | -0.00 |
| USRD20250919P00035000 | 35.00 | 0.25 | 3.80 | 0.00 | 0 | 0 | 24.51% | -0.94 | 0.09 | -0.01 | 0.01 | -0.00 |
| USRD20250919P00036000 | 36.00 | 1.25 | 4.80 | 0.00 | 0 | 0 | 33.60% | -0.96 | 0.06 | -0.01 | 0.00 | -0.00 |
| USRD20250919P00037000 | 37.00 | 2.25 | 5.80 | 0.00 | 0 | 0 | 42.07% | -0.96 | 0.04 | -0.01 | 0.00 | -0.00 |
