USO - United States Oil Fund, LP - Limited Partnership

Utgång

Calls för September 19, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
USO20250924C00064000	64.00	8.90	9.95	0.00	0	0	101.47%	0.89	0.02	-0.16	0.02	0.01
USO20250924C00065000	65.00	8.25	8.80	0.00	0	0	80.19%	0.91	0.02	-0.10	0.01	0.01
USO20250924C00066000	66.00	7.00	7.90	0.00	0	0	79.07%	0.89	0.03	-0.13	0.02	0.01
USO20250924C00067000	67.00	5.95	7.00	6.66	44	0	53.75%	0.93	0.03	-0.05	0.01	0.01
USO20250924C00068000	68.00	4.60	6.30	0.00	0	0	51.48%	0.91	0.04	-0.07	0.01	0.01
USO20250924C00069000	69.00	4.50	4.60	4.55	12	6	40.11%	0.92	0.04	-0.05	0.01	0.01
USO20250924C00070000	70.00	3.40	3.70	3.76	1	5	24.21%	0.96	0.04	-0.02	0.01	0.01
USO20250924C00071000	71.00	2.53	2.81	2.63	3	17	23.11%	0.91	0.08	-0.03	0.01	0.01
USO20250924C00072000	72.00	1.68	1.75	1.77	153	14	20.06%	0.82	0.15	-0.04	0.02	0.01
USO20250924C00073000	73.00	0.93	0.98	0.95	81	66	19.18%	0.64	0.22	-0.06	0.03	0.01
USO20250924C00074000	74.00	0.43	0.47	0.46	268	198	19.27%	0.40	0.23	-0.07	0.03	0.00
USO20250924C00075000	75.00	0.18	0.22	0.20	295	143	19.87%	0.21	0.17	-0.05	0.03	0.00
USO20250924C00076000	76.00	0.08	0.09	0.08	100	186	21.63%	0.10	0.10	-0.03	0.02	0.00
USO20250924C00077000	77.00	0.03	0.06	0.05	401	245	24.31%	0.06	0.05	-0.02	0.01	0.00
USO20250924C00078000	78.00	0.02	0.04	0.04	322	218	25.20%	0.03	0.03	-0.01	0.01	0.00
USO20250924C00079000	79.00	0.00	0.04	0.02	23	121	29.74%	0.02	0.02	-0.01	0.00	0.00
USO20250924C00080000	80.00	0.00	0.04	0.00	0	250	34.12%	0.02	0.02	-0.01	0.00	0.00
USO20250924C00081000	81.00	0.00	0.15	0.01	1	52	47.70%	0.05	0.02	-0.04	0.01	0.00
USO20250924C00082000	82.00	0.00	0.04	0.01	3	36	42.51%	0.02	0.01	-0.01	0.00	0.00
USO20250924C00083000	83.00	0.00	0.03	0.02	3	19	44.80%	0.01	0.01	-0.01	0.00	0.00

Puts för September 19, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
USO20250924P00064000	64.00	0.00	0.02	0.02	2	3	49.14%	-0.01	0.00	-0.01	0.00	-0.00
USO20250924P00065000	65.00	0.00	0.03	0.00	0	4	46.57%	-0.01	0.01	-0.01	0.00	-0.00
USO20250924P00066000	66.00	0.00	0.04	0.00	0	3	43.19%	-0.02	0.01	-0.01	0.00	-0.00
USO20250924P00067000	67.00	0.00	0.04	0.00	0	2	37.97%	-0.02	0.01	-0.01	0.00	-0.00
USO20250924P00068000	68.00	0.00	0.61	0.00	0	10	52.25%	-0.10	0.04	-0.07	0.01	-0.00
USO20250924P00069000	69.00	0.00	0.26	0.03	28	24	30.20%	-0.03	0.03	-0.02	0.01	-0.00
USO20250924P00070000	70.00	0.04	0.07	0.04	293	181	26.84%	-0.06	0.05	-0.02	0.01	-0.00
USO20250924P00071000	71.00	0.07	0.10	0.10	115	3,090	23.30%	-0.10	0.08	-0.03	0.02	-0.00
USO20250924P00072000	72.00	0.17	0.21	0.21	227	189	21.09%	-0.19	0.15	-0.05	0.02	-0.00
USO20250924P00073000	73.00	0.44	0.45	0.45	146	259	20.06%	-0.37	0.22	-0.07	0.03	-0.00
USO20250924P00074000	74.00	0.92	0.97	0.96	396	140	19.80%	-0.59	0.23	-0.07	0.03	-0.01
USO20250924P00075000	75.00	1.63	1.71	1.67	729	4,392	20.08%	-0.79	0.17	-0.05	0.03	-0.01
USO20250924P00076000	76.00	2.19	2.62	2.52	202	3,820	22.99%	-0.89	0.10	-0.04	0.02	-0.01
USO20250924P00077000	77.00	3.45	3.60	3.30	8	25	24.96%	-0.94	0.06	-0.02	0.01	-0.00
USO20250924P00078000	78.00	2.83	5.40	0.00	0	4	44.64%	-0.86	0.06	-0.08	0.02	-0.01
USO20250924P00079000	79.00	5.05	5.70	0.00	0	0	56.50%	-0.85	0.05	-0.11	0.02	-0.01
USO20250924P00080000	80.00	6.40	6.75	6.46	48	6	50.52%	-0.92	0.04	-0.06	0.01	-0.01
USO20250924P00081000	81.00	7.05	7.90	0.00	0	0	39.96%	-0.98	0.02	-0.01	0.00	-0.00
USO20250924P00082000	82.00	7.55	9.45	0.00	0	0	86.10%	-0.85	0.03	-0.17	0.02	-0.01
USO20250924P00083000	83.00	8.20	10.35	0.00	0	0	84.27%	-0.88	0.03	-0.14	0.02	-0.01

USO - United States Oil Fund, LP - Limited Partnership - Alternativkedja