Utgång
Calls
för September 24, 2025
Puts
för September 24, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USNA20251017C00012500 | 12.50 | 14.00 | 19.00 | 0.00 | 0 | 0 | 467.79% | 0.89 | 0.01 | -0.13 | 0.01 | 0.00 |
| USNA20251017C00015000 | 15.00 | 11.50 | 16.50 | 0.00 | 0 | 0 | 387.33% | 0.87 | 0.01 | -0.13 | 0.01 | 0.00 |
| USNA20251017C00017500 | 17.50 | 9.00 | 14.00 | 0.00 | 0 | 0 | 321.41% | 0.84 | 0.01 | -0.13 | 0.02 | 0.01 |
| USNA20251017C00020000 | 20.00 | 6.60 | 11.50 | 0.00 | 0 | 20 | 264.87% | 0.80 | 0.01 | -0.12 | 0.02 | 0.01 |
| USNA20251017C00022500 | 22.50 | 4.10 | 8.90 | 0.00 | 0 | 1 | 209.89% | 0.76 | 0.02 | -0.11 | 0.02 | 0.01 |
| USNA20251017C00025000 | 25.00 | 1.65 | 6.50 | 0.00 | 0 | 8 | 48.82% | 0.98 | 0.07 | -0.03 | 0.00 | 0.00 |
| USNA20251017C00030000 | 30.00 | 0.00 | 4.90 | 0.00 | 0 | 46 | 106.32% | 0.48 | 0.05 | -0.07 | 0.03 | 0.01 |
| USNA20251017C00035000 | 35.00 | 0.00 | 4.90 | 0.00 | 0 | 38 | 159.67% | 0.38 | 0.03 | -0.10 | 0.03 | 0.00 |
| USNA20251017C00040000 | 40.00 | 0.00 | 4.90 | 0.00 | 0 | 17 | 198.25% | 0.33 | 0.02 | -0.11 | 0.03 | 0.00 |
| USNA20251017C00045000 | 45.00 | 0.00 | 4.90 | 0.00 | 0 | 11 | 229.02% | 0.31 | 0.02 | -0.13 | 0.03 | 0.00 |
| USNA20251017C00050000 | 50.00 | 0.00 | 4.90 | 0.00 | 0 | 12 | 254.72% | 0.29 | 0.02 | -0.14 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USNA20251017P00012500 | 12.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 434.41% | -0.09 | 0.01 | -0.12 | 0.01 | -0.00 |
| USNA20251017P00015000 | 15.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 358.40% | -0.12 | 0.01 | -0.11 | 0.01 | -0.00 |
| USNA20251017P00017500 | 17.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 295.83% | -0.15 | 0.01 | -0.11 | 0.02 | -0.00 |
| USNA20251017P00020000 | 20.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 241.95% | -0.18 | 0.01 | -0.10 | 0.02 | -0.00 |
| USNA20251017P00022500 | 22.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 193.74% | -0.23 | 0.02 | -0.09 | 0.02 | -0.01 |
| USNA20251017P00025000 | 25.00 | 0.00 | 4.90 | 0.00 | 0 | 41 | 148.85% | -0.29 | 0.03 | -0.08 | 0.02 | -0.01 |
| USNA20251017P00030000 | 30.00 | 0.00 | 4.90 | 0.00 | 0 | 49 | 54.41% | -0.61 | 0.09 | -0.03 | 0.03 | -0.01 |
| USNA20251017P00035000 | 35.00 | 3.60 | 8.40 | 0.00 | 0 | 37 | 140.56% | -0.64 | 0.03 | -0.08 | 0.03 | -0.02 |
| USNA20251017P00040000 | 40.00 | 8.50 | 13.50 | 0.00 | 0 | 45 | 182.48% | -0.68 | 0.03 | -0.10 | 0.02 | -0.02 |
| USNA20251017P00045000 | 45.00 | 13.50 | 18.50 | 0.00 | 0 | 0 | 213.10% | -0.70 | 0.02 | -0.11 | 0.02 | -0.02 |
| USNA20251017P00050000 | 50.00 | 18.50 | 23.50 | 0.00 | 0 | 0 | 238.83% | -0.72 | 0.02 | -0.12 | 0.02 | -0.03 |
