USMC - Principal Exchange-Traded Funds - Principal U.S. Mega-Cap ETF - Alternativkedja

Principal Exchange-Traded Funds - Principal U.S. Mega-Cap ETF

US ˙ NasdaqGM ˙ US74255Y8701

Utgång

Puts för September 19, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
USMC20251017P00061000	61.00	0.00	0.70	0.00	0	0	34.23%	-0.11	0.03	-0.02	0.04	-0.01
USMC20251017P00062000	62.00	0.00	0.70	0.00	0	0	30.61%	-0.12	0.03	-0.02	0.04	-0.01
USMC20251017P00063000	63.00	0.00	0.70	0.00	0	0	26.95%	-0.13	0.04	-0.02	0.04	-0.01
USMC20251017P00064000	64.00	0.00	0.75	0.00	0	0	23.80%	-0.16	0.05	-0.02	0.05	-0.01
USMC20251017P00065000	65.00	0.00	0.85	0.00	0	0	20.93%	-0.19	0.07	-0.02	0.05	-0.01
USMC20251017P00066000	66.00	0.00	1.00	0.00	0	0	18.11%	-0.24	0.09	-0.02	0.06	-0.01
USMC20251017P00067000	67.00	0.00	1.40	0.00	0	0	16.54%	-0.33	0.12	-0.02	0.07	-0.02
USMC20251017P00068000	68.00	0.00	1.80	0.00	0	0	13.73%	-0.45	0.15	-0.02	0.07	-0.02
USMC20251017P00069000	69.00	0.00	2.35	0.00	0	0	10.72%	-0.63	0.19	-0.01	0.07	-0.03
USMC20251017P00070000	70.00	0.55	3.10	0.00	0	0	10.16%	-0.81	0.14	-0.01	0.05	-0.03
USMC20251017P00071000	71.00	1.50	4.10	0.00	0	0	10.14%	-0.92	0.08	-0.00	0.03	-0.03

Calls för September 19, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
USMC20251017C00061000	61.00	6.20	8.60	0.00	0	0	55.50%	0.79	0.03	-0.05	0.05	0.03
USMC20251017C00062000	62.00	5.20	7.60	0.00	0	0	20.30%	0.97	0.02	-0.00	0.01	0.02
USMC20251017C00063000	63.00	4.20	6.70	0.00	0	0	20.50%	0.94	0.04	-0.01	0.02	0.03
USMC20251017C00064000	64.00	3.30	5.70	0.00	0	0	14.59%	0.96	0.03	-0.00	0.01	0.02
USMC20251017C00065000	65.00	2.30	4.80	0.00	0	0	17.18%	0.87	0.07	-0.01	0.04	0.03
USMC20251017C00066000	66.00	1.40	3.90	0.00	0	0	14.56%	0.82	0.11	-0.01	0.05	0.03
USMC20251017C00067000	67.00	0.50	2.95	0.00	0	0	12.58%	0.72	0.15	-0.02	0.06	0.03
USMC20251017C00068000	68.00	0.00	2.05	0.00	0	0	11.64%	0.56	0.19	-0.02	0.07	0.03
USMC20251017C00069000	69.00	0.00	1.45	0.00	0	0	13.81%	0.40	0.15	-0.02	0.07	0.02
USMC20251017C00070000	70.00	0.00	0.80	0.00	0	0	13.66%	0.26	0.13	-0.02	0.06	0.01
USMC20251017C00071000	71.00	0.00	0.35	0.00	0	0	12.97%	0.14	0.09	-0.01	0.04	0.01

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.