USLM - United States Lime & Minerals, Inc. - Alternativkedja

United States Lime & Minerals, Inc.

US ˙ NasdaqGS ˙ US9119221029

Utgång

Calls för September 22, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
USLM20251017C00080000	80.00	48.40	52.50	0.00	0	0	107.59%	0.97	0.00	-0.05	0.02	0.02
USLM20251017C00085000	85.00	43.40	47.60	0.00	0	0	93.51%	0.97	0.00	-0.04	0.02	0.02
USLM20251017C00090000	90.00	38.40	42.60	0.00	0	0	88.54%	0.96	0.00	-0.06	0.03	0.03
USLM20251017C00095000	95.00	33.40	37.60	0.00	0	0	72.19%	0.96	0.00	-0.04	0.02	0.02
USLM20251017C00100000	100.00	28.50	32.70	0.00	0	0	74.42%	0.93	0.01	-0.07	0.05	0.03
USLM20251017C00105000	105.00	23.60	27.80	0.00	0	1	62.39%	0.92	0.01	-0.07	0.05	0.04
USLM20251017C00110000	110.00	18.80	22.90	0.00	0	1	52.60%	0.90	0.01	-0.07	0.06	0.04
USLM20251017C00115000	115.00	14.10	18.20	0.00	0	2	40.36%	0.89	0.02	-0.06	0.06	0.04
USLM20251017C00120000	120.00	9.70	13.80	0.00	0	1	38.58%	0.79	0.02	-0.08	0.10	0.04
USLM20251017C00125000	125.00	7.20	9.70	0.00	0	3	34.81%	0.67	0.03	-0.09	0.12	0.04
USLM20251017C00130000	130.00	2.95	7.00	4.81	1	1	33.91%	0.50	0.03	-0.09	0.14	0.04
USLM20251017C00135000	135.00	0.90	5.00	2.65	3	6	35.37%	0.35	0.03	-0.09	0.13	0.03
USLM20251017C00140000	140.00	0.00	3.60	0.00	0	12	39.20%	0.24	0.02	-0.08	0.11	0.02
USLM20251017C00145000	145.00	0.00	2.75	0.00	0	2	43.45%	0.18	0.02	-0.08	0.09	0.01
USLM20251017C00150000	150.00	0.00	2.40	0.00	0	0	49.95%	0.15	0.01	-0.08	0.08	0.01
USLM20251017C00155000	155.00	0.00	2.20	0.00	0	0	55.87%	0.13	0.01	-0.08	0.07	0.01
USLM20251017C00160000	160.00	0.00	2.15	0.00	0	0	62.24%	0.11	0.01	-0.08	0.07	0.01
USLM20251017C00165000	165.00	0.00	2.15	0.00	0	0	68.57%	0.11	0.01	-0.08	0.06	0.01
USLM20251017C00170000	170.00	0.00	2.15	0.00	0	0	74.56%	0.10	0.01	-0.09	0.06	0.01

Puts för September 22, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
USLM20251017P00080000	80.00	0.00	2.15	0.00	0	0	126.53%	-0.05	0.00	-0.09	0.04	-0.01
USLM20251017P00085000	85.00	0.00	2.15	0.00	0	0	113.33%	-0.06	0.00	-0.09	0.04	-0.01
USLM20251017P00090000	90.00	0.00	2.15	0.00	0	0	100.76%	-0.07	0.00	-0.09	0.04	-0.01
USLM20251017P00095000	95.00	0.00	2.15	0.00	0	0	89.25%	-0.07	0.00	-0.08	0.05	-0.01
USLM20251017P00100000	100.00	0.00	2.20	0.00	0	0	78.07%	-0.09	0.01	-0.08	0.05	-0.01
USLM20251017P00105000	105.00	0.00	2.30	0.00	0	0	67.54%	-0.10	0.01	-0.08	0.06	-0.01
USLM20251017P00110000	110.00	0.00	2.45	0.00	0	1	57.77%	-0.12	0.01	-0.08	0.07	-0.01
USLM20251017P00115000	115.00	0.00	2.65	0.00	0	1	48.92%	-0.16	0.01	-0.08	0.08	-0.02
USLM20251017P00120000	120.00	0.00	3.30	0.00	0	1	39.66%	-0.21	0.02	-0.08	0.10	-0.02
USLM20251017P00125000	125.00	0.45	4.50	0.00	0	1	33.47%	-0.32	0.03	-0.08	0.12	-0.03
USLM20251017P00130000	130.00	2.70	6.50	0.00	0	12	35.02%	-0.49	0.03	-0.09	0.14	-0.05
USLM20251017P00135000	135.00	5.30	9.00	0.00	0	0	31.32%	-0.67	0.03	-0.08	0.12	-0.06
USLM20251017P00140000	140.00	9.10	13.00	0.00	0	0	31.15%	-0.81	0.02	-0.05	0.09	-0.08
USLM20251017P00145000	145.00	13.10	17.00	0.00	0	0	31.91%	-0.90	0.02	-0.03	0.06	-0.09
USLM20251017P00150000	150.00	17.70	21.90	0.00	0	0	50.42%	-0.84	0.01	-0.08	0.08	-0.09
USLM20251017P00155000	155.00	22.90	26.80	0.00	0	0	58.00%	-0.86	0.01	-0.08	0.07	-0.09
USLM20251017P00160000	160.00	27.70	31.80	0.00	0	0	65.10%	-0.87	0.01	-0.09	0.07	-0.10
USLM20251017P00165000	165.00	32.80	36.80	0.00	0	0	68.69%	-0.89	0.01	-0.08	0.06	-0.10
USLM20251017P00170000	170.00	37.80	41.80	0.00	0	0	73.21%	-0.90	0.01	-0.08	0.06	-0.11

Other Listings

DE:ULI

105,40 €

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.