Utgång
Calls
för September 19, 2025
Puts
för September 19, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USIG20251017C00046000 | 46.00 | 4.50 | 7.00 | 0.00 | 0 | 0 | 31.24% | 0.94 | 0.03 | -0.01 | 0.02 | 0.03 |
| USIG20251017C00047000 | 47.00 | 4.60 | 6.10 | 0.00 | 0 | 0 | 45.64% | 0.83 | 0.04 | -0.03 | 0.04 | 0.03 |
| USIG20251017C00048000 | 48.00 | 2.50 | 5.10 | 0.00 | 0 | 0 | 19.87% | 0.95 | 0.04 | -0.00 | 0.02 | 0.03 |
| USIG20251017C00049000 | 49.00 | 2.50 | 4.10 | 0.00 | 0 | 0 | 34.11% | 0.78 | 0.06 | -0.03 | 0.04 | 0.03 |
| USIG20251017C00050000 | 50.00 | 1.65 | 4.10 | 2.30 | 1 | 1 | 11.92% | 0.93 | 0.08 | -0.00 | 0.02 | 0.04 |
| USIG20251017C00051000 | 51.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 20.85% | 0.70 | 0.12 | -0.02 | 0.05 | 0.03 |
| USIG20251017C00052000 | 52.00 | 0.30 | 0.65 | 0.00 | 0 | 99 | 2.84% | 0.86 | 0.54 | -0.00 | 0.04 | 0.03 |
| USIG20251017C00053000 | 53.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 18.97% | 0.43 | 0.14 | -0.02 | 0.06 | 0.02 |
| USIG20251017C00054000 | 54.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 25.05% | 0.35 | 0.10 | -0.02 | 0.05 | 0.01 |
| USIG20251017C00055000 | 55.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 9.91% | 0.04 | 0.07 | -0.00 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USIG20251017P00046000 | 46.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 55.48% | -0.18 | 0.03 | -0.04 | 0.04 | -0.01 |
| USIG20251017P00047000 | 47.00 | 0.00 | 1.65 | 0.00 | 0 | 26 | 49.63% | -0.20 | 0.04 | -0.04 | 0.04 | -0.01 |
| USIG20251017P00048000 | 48.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 43.72% | -0.22 | 0.05 | -0.03 | 0.04 | -0.01 |
| USIG20251017P00049000 | 49.00 | 0.00 | 1.70 | 0.00 | 0 | 1 | 38.24% | -0.25 | 0.06 | -0.03 | 0.05 | -0.01 |
| USIG20251017P00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 10.01% | -0.04 | 0.07 | -0.00 | 0.02 | -0.00 |
| USIG20251017P00051000 | 51.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 7.63% | -0.10 | 0.17 | -0.00 | 0.03 | -0.00 |
| USIG20251017P00052000 | 52.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 5.65% | -0.35 | 0.53 | -0.01 | 0.05 | -0.01 |
| USIG20251017P00053000 | 53.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 16.76% | -0.61 | 0.17 | -0.02 | 0.05 | -0.02 |
| USIG20251017P00054000 | 54.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 9.71% | -0.92 | 0.13 | -0.00 | 0.02 | -0.02 |
| USIG20251017P00055000 | 55.00 | 2.00 | 4.60 | 0.00 | 0 | 0 | 28.45% | -0.74 | 0.09 | -0.03 | 0.05 | -0.02 |
