USDU - WisdomTree Trust - WisdomTree Bloomberg U.S. Dollar Bullish Fund - Alternativkedja

WisdomTree Trust - WisdomTree Bloomberg U.S. Dollar Bullish Fund

US ˙ ARCA ˙ US97717W4713

Utgång

Puts för June 04, 2026

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
USDU20260618P00017000	17.00	0.00	1.10	0.00	0	3	201.16%	-0.10	0.02	-0.06	0.01	-0.00
USDU20260618P00018000	18.00	0.00	1.10	0.00	0	0	181.06%	-0.11	0.02	-0.06	0.01	-0.00
USDU20260618P00019000	19.00	0.00	1.10	0.00	0	0	161.83%	-0.12	0.02	-0.06	0.01	-0.00
USDU20260618P00020000	20.00	0.00	1.10	0.00	0	0	143.30%	-0.13	0.03	-0.06	0.01	-0.00
USDU20260618P00021000	21.00	0.00	1.10	0.00	0	4	125.34%	-0.15	0.04	-0.05	0.01	-0.00
USDU20260618P00022000	22.00	0.00	1.10	0.00	0	0	107.75%	-0.17	0.05	-0.05	0.01	-0.00
USDU20260618P00023000	23.00	0.00	1.10	0.00	0	1	90.36%	-0.20	0.06	-0.05	0.01	-0.00
USDU20260618P00024000	24.00	0.00	1.10	0.00	0	0	72.87%	-0.23	0.08	-0.04	0.02	-0.00
USDU20260618P00025000	25.00	0.00	1.10	0.00	0	40	54.81%	-0.29	0.12	-0.04	0.02	-0.00
USDU20260618P00026000	26.00	0.00	1.15	0.00	0	0	36.22%	-0.41	0.21	-0.03	0.02	-0.00
USDU20260618P00027000	27.00	0.00	2.10	0.00	0	0	32.55%	-0.64	0.23	-0.02	0.02	-0.01
USDU20260618P00028000	28.00	0.35	3.10	0.00	0	0	23.20%	-0.94	0.17	-0.01	0.01	-0.00
USDU20260618P00029000	29.00	1.35	4.10	0.00	0	1	32.42%	-0.96	0.10	-0.01	0.00	-0.00
USDU20260618P00030000	30.00	2.35	4.30	0.00	0	0	89.43%	-0.74	0.07	-0.05	0.02	-0.01
USDU20260618P00031000	31.00	3.30	6.10	0.00	0	0	94.70%	-0.79	0.06	-0.05	0.02	-0.01
USDU20260618P00032000	32.00	4.30	7.10	0.00	0	0	159.10%	-0.68	0.04	-0.11	0.02	-0.01
USDU20260618P00033000	33.00	5.30	8.10	0.00	0	0	170.58%	-0.69	0.04	-0.11	0.02	-0.01
USDU20260618P00034000	34.00	6.30	9.10	0.00	0	0	181.36%	-0.70	0.04	-0.12	0.02	-0.01
USDU20260618P00035000	35.00	7.30	10.10	0.00	0	0	191.54%	-0.71	0.03	-0.12	0.02	-0.01

Calls för June 04, 2026

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
USDU20260618C00017000	17.00	7.90	10.70	0.00	0	0	278.30%	0.86	0.02	-0.11	0.01	0.00
USDU20260618C00018000	18.00	6.90	9.70	0.00	0	0	253.05%	0.85	0.02	-0.11	0.01	0.00
USDU20260618C00019000	19.00	5.90	8.70	0.00	0	0	228.96%	0.83	0.02	-0.11	0.01	0.01
USDU20260618C00020000	20.00	4.90	7.70	0.00	0	0	205.83%	0.81	0.03	-0.10	0.01	0.01
USDU20260618C00021000	21.00	3.90	6.70	0.00	0	0	183.46%	0.79	0.03	-0.10	0.01	0.01
USDU20260618C00022000	22.00	2.90	5.70	0.00	0	0	161.65%	0.77	0.04	-0.09	0.02	0.01
USDU20260618C00023000	23.00	1.90	4.70	0.00	0	0	140.16%	0.74	0.05	-0.08	0.02	0.01
USDU20260618C00024000	24.00	0.95	3.70	0.00	0	0	67.10%	0.78	0.08	-0.04	0.02	0.01
USDU20260618C00025000	25.00	0.05	2.65	0.00	0	0	94.25%	0.65	0.08	-0.06	0.02	0.01
USDU20260618C00026000	26.00	0.00	1.65	0.00	0	0	30.47%	0.61	0.24	-0.02	0.02	0.01
USDU20260618C00027000	27.00	0.00	1.10	0.00	0	0	39.68%	0.40	0.19	-0.03	0.02	0.00
USDU20260618C00028000	28.00	0.00	1.10	0.00	0	0	56.14%	0.31	0.12	-0.04	0.02	0.00
USDU20260618C00029000	29.00	0.00	1.10	0.00	0	0	70.15%	0.27	0.09	-0.04	0.02	0.00
USDU20260618C00030000	30.00	0.00	1.10	0.00	0	0	82.66%	0.24	0.07	-0.05	0.02	0.00
USDU20260618C00031000	31.00	0.00	1.10	0.00	0	0	94.09%	0.22	0.06	-0.05	0.02	0.00
USDU20260618C00032000	32.00	0.00	1.10	0.00	0	0	104.67%	0.20	0.05	-0.05	0.01	0.00
USDU20260618C00033000	33.00	0.00	1.10	0.00	0	100	114.56%	0.19	0.05	-0.06	0.01	0.00
USDU20260618C00034000	34.00	0.00	1.10	0.00	0	0	123.86%	0.18	0.04	-0.06	0.01	0.00
USDU20260618C00035000	35.00	0.00	1.10	0.00	0	0	132.66%	0.17	0.04	-0.06	0.01	0.00

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.