Utgång
Puts
för September 17, 2025
Calls
för September 17, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USDU20250919P00023000 | 23.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 223.50% | -0.20 | 0.06 | -0.31 | 0.01 | -0.00 |
| USDU20250919P00024000 | 24.00 | 0.00 | 0.05 | 0.00 | 0 | 400 | 67.87% | -0.05 | 0.07 | -0.02 | 0.00 | -0.00 |
| USDU20250919P00025000 | 25.00 | 0.00 | 1.05 | 0.00 | 0 | 29 | 129.19% | -0.31 | 0.14 | -0.24 | 0.01 | -0.00 |
| USDU20250919P00026000 | 26.00 | 0.00 | 0.25 | 0.00 | 0 | 8 | 25.91% | -0.41 | 0.77 | -0.06 | 0.01 | -0.00 |
| USDU20250919P00027000 | 27.00 | 0.40 | 2.05 | 0.00 | 0 | 0 | 87.51% | -0.68 | 0.21 | -0.17 | 0.01 | -0.00 |
| USDU20250919P00028000 | 28.00 | 1.35 | 2.65 | 0.00 | 0 | 0 | 83.24% | -0.86 | 0.14 | -0.08 | 0.00 | -0.00 |
| USDU20250919P00029000 | 29.00 | 2.25 | 4.20 | 0.00 | 0 | 0 | 158.85% | -0.79 | 0.09 | -0.22 | 0.01 | -0.00 |
| USDU20250919P00030000 | 30.00 | 2.75 | 5.30 | 0.00 | 0 | 0 | 142.85% | -0.89 | 0.07 | -0.11 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USDU20250919C00023000 | 23.00 | 2.55 | 3.50 | 0.00 | 0 | 0 | 197.14% | 0.82 | 0.07 | -0.25 | 0.00 | 0.00 |
| USDU20250919C00024000 | 24.00 | 1.60 | 2.60 | 0.00 | 0 | 0 | 58.87% | 0.97 | 0.05 | -0.01 | 0.00 | 0.00 |
| USDU20250919C00025000 | 25.00 | 0.70 | 1.80 | 0.00 | 0 | 1 | 76.37% | 0.79 | 0.20 | -0.11 | 0.01 | 0.00 |
| USDU20250919C00026000 | 26.00 | 0.00 | 0.55 | 0.00 | 0 | 5 | 37.30% | 0.57 | 0.54 | -0.08 | 0.01 | 0.00 |
| USDU20250919C00027000 | 27.00 | 0.00 | 1.05 | 0.00 | 0 | 6 | 113.75% | 0.36 | 0.17 | -0.23 | 0.01 | 0.00 |
| USDU20250919C00028000 | 28.00 | 0.00 | 0.05 | 0.00 | 0 | 198 | 57.37% | 0.06 | 0.10 | -0.02 | 0.00 | 0.00 |
| USDU20250919C00029000 | 29.00 | 0.00 | 1.05 | 0.00 | 0 | 18 | 190.67% | 0.26 | 0.09 | -0.31 | 0.01 | 0.00 |
| USDU20250919C00030000 | 30.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 222.73% | 0.23 | 0.07 | -0.33 | 0.01 | 0.00 |
