Utgång
Calls
för September 17, 2025
Puts
för September 17, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USCI20250919C00060000 | 60.00 | 16.60 | 19.00 | 0.00 | 0 | 0 | 207.39% | 0.96 | 0.01 | -0.19 | 0.01 | 0.00 |
| USCI20250919C00065000 | 65.00 | 11.60 | 14.00 | 0.00 | 0 | 0 | 152.99% | 0.95 | 0.01 | -0.18 | 0.01 | 0.00 |
| USCI20250919C00070000 | 70.00 | 6.60 | 9.00 | 0.00 | 0 | 0 | 100.00% | 0.92 | 0.03 | -0.17 | 0.01 | 0.00 |
| USCI20250919C00072000 | 72.00 | 3.90 | 6.70 | 0.00 | 0 | 0 | 141.56% | 0.78 | 0.04 | -0.64 | 0.02 | 0.00 |
| USCI20250919C00073000 | 73.00 | 4.10 | 5.60 | 0.00 | 0 | 0 | 72.20% | 0.88 | 0.05 | -0.19 | 0.01 | 0.00 |
| USCI20250919C00074000 | 74.00 | 2.90 | 4.70 | 0.00 | 0 | 3 | 60.65% | 0.86 | 0.06 | -0.19 | 0.01 | 0.00 |
| USCI20250919C00075000 | 75.00 | 2.15 | 3.20 | 0.00 | 0 | 35 | 27.09% | 0.96 | 0.07 | -0.03 | 0.00 | 0.00 |
| USCI20250919C00076000 | 76.00 | 0.75 | 2.75 | 0.00 | 0 | 1 | 41.69% | 0.75 | 0.13 | -0.20 | 0.02 | 0.00 |
| USCI20250919C00077000 | 77.00 | 0.00 | 1.60 | 0.00 | 0 | 4 | 19.36% | 0.70 | 0.31 | -0.11 | 0.02 | 0.00 |
| USCI20250919C00078000 | 78.00 | 0.00 | 0.60 | 0.00 | 0 | 2 | 19.53% | 0.36 | 0.33 | -0.12 | 0.02 | 0.00 |
| USCI20250919C00079000 | 79.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 24.72% | 0.17 | 0.17 | -0.09 | 0.01 | 0.00 |
| USCI20250919C00080000 | 80.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 35.28% | 0.13 | 0.10 | -0.09 | 0.01 | 0.00 |
| USCI20250919C00085000 | 85.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 122.85% | 0.17 | 0.04 | -0.43 | 0.01 | 0.00 |
| USCI20250919C00090000 | 90.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 169.53% | 0.14 | 0.02 | -0.47 | 0.01 | 0.00 |
| USCI20250919C00095000 | 95.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 210.41% | 0.11 | 0.02 | -0.49 | 0.01 | 0.00 |
| USCI20250919C00100000 | 100.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 247.19% | 0.10 | 0.01 | -0.51 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USCI20250919P00060000 | 60.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 266.50% | -0.08 | 0.01 | -0.49 | 0.01 | -0.00 |
| USCI20250919P00065000 | 65.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 201.35% | -0.11 | 0.02 | -0.47 | 0.01 | -0.00 |
| USCI20250919P00070000 | 70.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 137.36% | -0.15 | 0.03 | -0.43 | 0.01 | -0.00 |
| USCI20250919P00072000 | 72.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 111.34% | -0.17 | 0.04 | -0.41 | 0.01 | -0.00 |
| USCI20250919P00073000 | 73.00 | 0.00 | 1.25 | 0.00 | 0 | 1 | 98.02% | -0.19 | 0.05 | -0.39 | 0.02 | -0.00 |
| USCI20250919P00074000 | 74.00 | 0.00 | 1.25 | 0.00 | 0 | 4 | 84.37% | -0.22 | 0.06 | -0.37 | 0.02 | -0.00 |
| USCI20250919P00075000 | 75.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 70.19% | -0.25 | 0.08 | -0.34 | 0.02 | -0.00 |
| USCI20250919P00076000 | 76.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 56.40% | -0.31 | 0.11 | -0.31 | 0.02 | -0.00 |
| USCI20250919P00077000 | 77.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 17.41% | -0.28 | 0.33 | -0.09 | 0.02 | -0.00 |
| USCI20250919P00078000 | 78.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 22.22% | -0.62 | 0.29 | -0.14 | 0.02 | -0.00 |
| USCI20250919P00079000 | 79.00 | 0.80 | 2.55 | 0.00 | 0 | 0 | 39.63% | -0.72 | 0.14 | -0.20 | 0.02 | -0.00 |
| USCI20250919P00080000 | 80.00 | 1.95 | 3.60 | 0.00 | 0 | 0 | 52.56% | -0.77 | 0.10 | -0.23 | 0.02 | -0.00 |
| USCI20250919P00085000 | 85.00 | 6.10 | 8.30 | 0.00 | 0 | 0 | 139.49% | -0.79 | 0.04 | -0.57 | 0.02 | -0.00 |
| USCI20250919P00090000 | 90.00 | 11.10 | 13.30 | 0.00 | 0 | 0 | 189.01% | -0.83 | 0.02 | -0.63 | 0.01 | -0.00 |
| USCI20250919P00095000 | 95.00 | 16.80 | 18.40 | 0.00 | 0 | 0 | 167.67% | -0.94 | 0.01 | -0.20 | 0.01 | -0.01 |
| USCI20250919P00100000 | 100.00 | 21.80 | 23.40 | 0.00 | 0 | 0 | 200.10% | -0.95 | 0.01 | -0.21 | 0.01 | -0.01 |
