Utgång
Calls
för September 24, 2025
Puts
för September 24, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USAU20251017C00002500 | 2.50 | 12.30 | 14.20 | 0.00 | 0 | 0 | 665.96% | 0.98 | 0.00 | -0.03 | 0.00 | 0.00 |
| USAU20251017C00005000 | 5.00 | 9.80 | 11.70 | 0.00 | 0 | 0 | 408.68% | 0.95 | 0.01 | -0.04 | 0.00 | 0.00 |
| USAU20251017C00007500 | 7.50 | 7.30 | 9.20 | 0.00 | 0 | 5 | 220.21% | 0.94 | 0.01 | -0.02 | 0.00 | 0.00 |
| USAU20251017C00010000 | 10.00 | 4.90 | 6.70 | 0.00 | 0 | 34 | 192.04% | 0.87 | 0.03 | -0.03 | 0.01 | 0.00 |
| USAU20251017C00012500 | 12.50 | 2.55 | 3.10 | 0.00 | 0 | 195 | 70.10% | 0.89 | 0.07 | -0.01 | 0.01 | 0.01 |
| USAU20251017C00015000 | 15.00 | 0.95 | 1.25 | 1.25 | 5 | 446 | 64.36% | 0.58 | 0.16 | -0.02 | 0.02 | 0.00 |
| USAU20251017C00017500 | 17.50 | 0.20 | 0.40 | 0.25 | 1 | 358 | 67.51% | 0.24 | 0.12 | -0.02 | 0.01 | 0.00 |
| USAU20251017C00020000 | 20.00 | 0.00 | 0.15 | 0.00 | 0 | 40 | 68.86% | 0.07 | 0.05 | -0.01 | 0.01 | 0.00 |
| USAU20251017C00022500 | 22.50 | 0.00 | 0.25 | 0.00 | 0 | 10 | 90.48% | 0.06 | 0.03 | -0.01 | 0.00 | 0.00 |
| USAU20251017C00025000 | 25.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 125.21% | 0.08 | 0.03 | -0.02 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USAU20251017P00002500 | 2.50 | 0.00 | 1.30 | 0.00 | 0 | 0 | 692.61% | -0.03 | 0.00 | -0.04 | 0.00 | -0.00 |
| USAU20251017P00005000 | 5.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 383.68% | -0.05 | 0.01 | -0.03 | 0.00 | -0.00 |
| USAU20251017P00007500 | 7.50 | 0.00 | 1.30 | 0.00 | 0 | 0 | 289.71% | -0.09 | 0.01 | -0.04 | 0.01 | -0.00 |
| USAU20251017P00010000 | 10.00 | 0.00 | 1.30 | 0.00 | 0 | 59 | 196.38% | -0.14 | 0.03 | -0.04 | 0.01 | -0.00 |
| USAU20251017P00012500 | 12.50 | 0.05 | 0.25 | 0.17 | 15 | 94 | 65.53% | -0.10 | 0.07 | -0.01 | 0.01 | -0.00 |
| USAU20251017P00015000 | 15.00 | 0.75 | 1.00 | 0.90 | 17 | 106 | 65.31% | -0.43 | 0.16 | -0.02 | 0.02 | -0.00 |
| USAU20251017P00017500 | 17.50 | 2.35 | 2.75 | 0.00 | 0 | 7 | 63.38% | -0.80 | 0.13 | -0.02 | 0.01 | -0.01 |
| USAU20251017P00020000 | 20.00 | 4.80 | 5.10 | 0.00 | 0 | 2 | 74.13% | -0.94 | 0.06 | -0.01 | 0.00 | -0.00 |
| USAU20251017P00022500 | 22.50 | 7.10 | 7.70 | 0.00 | 0 | 0 | 130.78% | -0.86 | 0.05 | -0.03 | 0.01 | -0.01 |
| USAU20251017P00025000 | 25.00 | 8.80 | 10.30 | 0.00 | 0 | 0 | 128.19% | -0.93 | 0.03 | -0.02 | 0.01 | -0.01 |
