URTH - iShares, Inc. - iShares MSCI World ETF - Alternativkedja

iShares, Inc. - iShares MSCI World ETF

US ˙ ARCA ˙ US4642863926

Utgång

Calls för September 19, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
URTH20251017C00171000	171.00	8.50	12.30	0.00	0	0	14.11%	0.93	0.02	-0.01	0.07	0.12
URTH20251017C00172000	172.00	7.50	11.60	0.00	0	0	13.67%	0.92	0.02	-0.02	0.08	0.12
URTH20251017C00173000	173.00	6.50	10.70	0.00	0	0	13.67%	0.89	0.03	-0.02	0.10	0.12
URTH20251017C00174000	174.00	6.00	9.60	0.00	0	0	11.86%	0.90	0.03	-0.02	0.09	0.12
URTH20251017C00175000	175.00	5.00	8.80	0.00	0	1	11.60%	0.87	0.04	-0.02	0.11	0.12
URTH20251017C00176000	176.00	4.00	7.80	0.00	0	2	12.27%	0.81	0.04	-0.03	0.14	0.11
URTH20251017C00177000	177.00	3.00	7.10	0.00	0	0	11.47%	0.78	0.05	-0.03	0.15	0.10
URTH20251017C00178000	178.00	2.50	6.20	0.00	0	8	10.81%	0.74	0.06	-0.03	0.17	0.10
URTH20251017C00179000	179.00	2.00	5.10	0.00	0	0	11.86%	0.66	0.06	-0.04	0.18	0.09
URTH20251017C00180000	180.00	1.20	4.60	0.00	0	0	11.16%	0.60	0.07	-0.04	0.19	0.08
URTH20251017C00181000	181.00	1.00	4.60	0.00	0	0	13.17%	0.53	0.06	-0.05	0.20	0.07
URTH20251017C00182000	182.00	0.00	3.70	0.00	0	0	10.81%	0.46	0.07	-0.04	0.20	0.06
URTH20251017C00183000	183.00	0.00	3.30	0.00	0	0	11.90%	0.40	0.06	-0.04	0.19	0.05
URTH20251017C00185000	185.00	0.00	2.00	0.00	0	0	12.46%	0.29	0.05	-0.04	0.17	0.04
URTH20251017C00190000	190.00	0.00	0.50	0.00	0	0	12.35%	0.09	0.03	-0.02	0.09	0.01
URTH20251017C00195000	195.00	0.00	0.75	0.00	0	0	18.98%	0.09	0.02	-0.03	0.08	0.01
URTH20251017C00200000	200.00	0.00	0.40	0.00	0	0	20.83%	0.05	0.01	-0.02	0.05	0.01

Puts för September 19, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
URTH20251017P00171000	171.00	0.00	1.30	0.00	0	0	19.30%	-0.13	0.02	-0.04	0.11	-0.02
URTH20251017P00172000	172.00	0.00	1.20	0.00	0	0	18.83%	-0.15	0.02	-0.04	0.12	-0.02
URTH20251017P00173000	173.00	0.00	1.20	0.00	0	0	17.84%	-0.17	0.03	-0.04	0.13	-0.02
URTH20251017P00174000	174.00	0.40	1.60	0.00	0	6	18.06%	-0.20	0.03	-0.05	0.14	-0.03
URTH20251017P00175000	175.00	0.00	1.85	0.00	0	0	15.83%	-0.21	0.04	-0.04	0.14	-0.03
URTH20251017P00176000	176.00	0.00	2.35	0.00	0	0	16.39%	-0.25	0.04	-0.05	0.16	-0.03
URTH20251017P00177000	177.00	0.00	2.75	0.00	0	0	15.60%	-0.28	0.04	-0.05	0.17	-0.04
URTH20251017P00178000	178.00	0.00	2.80	0.00	0	0	13.95%	-0.31	0.05	-0.04	0.18	-0.04
URTH20251017P00179000	179.00	0.00	3.40	0.00	0	7	13.80%	-0.37	0.06	-0.05	0.19	-0.04
URTH20251017P00180000	180.00	1.35	2.10	0.00	0	0	11.58%	-0.41	0.07	-0.04	0.19	-0.05
URTH20251017P00181000	181.00	0.40	3.90	0.00	0	0	12.18%	-0.48	0.07	-0.04	0.20	-0.05
URTH20251017P00182000	182.00	1.00	4.40	0.00	0	0	12.55%	-0.54	0.07	-0.05	0.20	-0.06
URTH20251017P00183000	183.00	1.00	4.90	0.00	0	0	9.95%	-0.64	0.08	-0.04	0.19	-0.06
URTH20251017P00185000	185.00	2.50	7.00	0.00	0	0	11.91%	-0.74	0.06	-0.04	0.16	-0.07
URTH20251017P00190000	190.00	7.10	11.50	0.00	0	0	14.89%	-0.89	0.03	-0.03	0.10	-0.06
URTH20251017P00195000	195.00	12.10	16.50	0.00	0	0	20.28%	-0.92	0.02	-0.03	0.08	-0.06
URTH20251017P00200000	200.00	17.10	21.50	0.00	0	0	25.23%	-0.93	0.01	-0.04	0.07	-0.06

Other Listings

MX:URTH

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.