Utgång
Calls
för June 05, 2026
Puts
för June 05, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UPWK20260618C00002500 | 2.50 | 5.70 | 6.80 | 0.00 | 0 | 0 | 419.81% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| UPWK20260618C00005000 | 5.00 | 3.40 | 4.30 | 0.00 | 0 | 0 | 203.98% | 0.95 | 0.03 | -0.01 | 0.00 | 0.00 |
| UPWK20260618C00007500 | 7.50 | 1.15 | 1.60 | 0.00 | 0 | 98 | 82.02% | 0.86 | 0.16 | -0.01 | 0.00 | 0.00 |
| UPWK20260618C00010000 | 10.00 | 0.05 | 0.15 | 0.13 | 154 | 2,734 | 80.00% | 0.22 | 0.22 | -0.01 | 0.00 | 0.00 |
| UPWK20260618C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 1,510 | 101.36% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| UPWK20260618C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 113 | 141.42% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| UPWK20260618C00017500 | 17.50 | 0.00 | 0.20 | 0.00 | 0 | 123 | 219.53% | 0.07 | 0.04 | -0.02 | 0.00 | 0.00 |
| UPWK20260618C00020000 | 20.00 | 0.00 | 0.30 | 0.00 | 0 | 22 | 271.19% | 0.09 | 0.04 | -0.03 | 0.00 | 0.00 |
| UPWK20260618C00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 222.84% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UPWK20260618P00002500 | 2.50 | 0.00 | 0.30 | 0.00 | 0 | 0 | 480.71% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| UPWK20260618P00005000 | 5.00 | 0.00 | 0.30 | 0.00 | 0 | 25 | 239.20% | -0.07 | 0.03 | -0.02 | 0.00 | -0.00 |
| UPWK20260618P00007500 | 7.50 | 0.10 | 0.15 | 0.15 | 23 | 6,749 | 88.15% | -0.15 | 0.16 | -0.01 | 0.00 | -0.00 |
| UPWK20260618P00010000 | 10.00 | 1.30 | 1.40 | 1.40 | 5,055 | 196 | 78.62% | -0.79 | 0.22 | -0.01 | 0.00 | -0.00 |
| UPWK20260618P00012500 | 12.50 | 3.30 | 4.10 | 0.00 | 0 | 0 | 201.83% | -0.77 | 0.09 | -0.04 | 0.00 | -0.00 |
| UPWK20260618P00015000 | 15.00 | 5.70 | 6.80 | 0.00 | 0 | 2 | 258.57% | -0.80 | 0.07 | -0.04 | 0.00 | -0.00 |
| UPWK20260618P00017500 | 17.50 | 8.20 | 9.30 | 0.00 | 0 | 0 | 302.72% | -0.82 | 0.05 | -0.05 | 0.00 | -0.00 |
| UPWK20260618P00020000 | 20.00 | 10.70 | 11.80 | 0.00 | 0 | 0 | 338.92% | -0.83 | 0.05 | -0.05 | 0.00 | -0.00 |
| UPWK20260618P00022500 | 22.50 | 13.20 | 14.30 | 0.00 | 0 | 0 | 369.57% | -0.84 | 0.04 | -0.05 | 0.00 | -0.00 |
