Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UPSX20250919P00020000 | 20.00 | 0.05 | 2.00 | 0.00 | 0 | 23 | 260.59% | -0.13 | 0.02 | -0.14 | 0.01 | -0.00 |
| UPSX20250919P00021000 | 21.00 | 0.05 | 1.40 | 0.00 | 0 | 1 | 209.04% | -0.12 | 0.02 | -0.10 | 0.01 | -0.00 |
| UPSX20250919P00022000 | 22.00 | 0.00 | 2.20 | 0.00 | 0 | 10 | 221.63% | -0.16 | 0.02 | -0.13 | 0.01 | -0.00 |
| UPSX20250919P00023000 | 23.00 | 0.00 | 2.30 | 0.00 | 0 | 13 | 203.60% | -0.18 | 0.03 | -0.13 | 0.01 | -0.00 |
| UPSX20250919P00024000 | 24.00 | 0.00 | 2.50 | 0.00 | 0 | 1 | 189.20% | -0.20 | 0.03 | -0.13 | 0.01 | -0.00 |
| UPSX20250919P00025000 | 25.00 | 0.00 | 2.65 | 0.00 | 0 | 8 | 172.52% | -0.23 | 0.04 | -0.13 | 0.02 | -0.00 |
| UPSX20250919P00026000 | 26.00 | 0.05 | 2.90 | 0.00 | 0 | 14 | 158.51% | -0.26 | 0.04 | -0.13 | 0.02 | -0.00 |
| UPSX20250919P00027000 | 27.00 | 0.35 | 3.00 | 1.70 | 1 | 12 | 139.07% | -0.30 | 0.05 | -0.12 | 0.02 | -0.00 |
| UPSX20250919P00028000 | 28.00 | 0.80 | 3.60 | 2.30 | 1 | 4 | 143.47% | -0.36 | 0.05 | -0.13 | 0.02 | -0.00 |
| UPSX20250919P00029000 | 29.00 | 0.95 | 3.90 | 0.00 | 0 | 0 | 140.41% | -0.42 | 0.06 | -0.14 | 0.02 | -0.00 |
| UPSX20250919P00030000 | 30.00 | 1.40 | 4.20 | 3.42 | 3 | 35 | 131.96% | -0.48 | 0.06 | -0.13 | 0.02 | -0.00 |
| UPSX20250919P00031000 | 31.00 | 2.10 | 4.80 | 0.00 | 0 | 8 | 134.71% | -0.53 | 0.06 | -0.13 | 0.02 | -0.01 |
| UPSX20250919P00032000 | 32.00 | 2.75 | 5.40 | 0.00 | 0 | 2 | 133.35% | -0.59 | 0.06 | -0.13 | 0.02 | -0.01 |
| UPSX20250919P00033000 | 33.00 | 3.60 | 6.00 | 0.00 | 0 | 1 | 134.61% | -0.64 | 0.06 | -0.12 | 0.02 | -0.01 |
| UPSX20250919P00034000 | 34.00 | 4.30 | 6.80 | 0.00 | 0 | 0 | 134.83% | -0.69 | 0.05 | -0.12 | 0.02 | -0.01 |
| UPSX20250919P00035000 | 35.00 | 4.20 | 7.90 | 0.00 | 0 | 7 | 129.37% | -0.74 | 0.05 | -0.10 | 0.02 | -0.01 |
| UPSX20250919P00036000 | 36.00 | 5.00 | 8.70 | 0.00 | 0 | 0 | 134.34% | -0.77 | 0.04 | -0.10 | 0.01 | -0.01 |
| UPSX20250919P00037000 | 37.00 | 5.90 | 9.60 | 0.00 | 0 | 0 | 152.11% | -0.77 | 0.04 | -0.11 | 0.01 | -0.01 |
| UPSX20250919P00038000 | 38.00 | 6.80 | 10.50 | 0.00 | 0 | 0 | 151.73% | -0.80 | 0.04 | -0.10 | 0.01 | -0.01 |
| UPSX20250919P00039000 | 39.00 | 7.70 | 11.40 | 0.00 | 0 | 0 | 161.39% | -0.81 | 0.03 | -0.10 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UPSX20250919C00020000 | 20.00 | 8.30 | 12.00 | 0.00 | 0 | 4 | 282.72% | 0.86 | 0.02 | -0.16 | 0.01 | 0.00 |
| UPSX20250919C00021000 | 21.00 | 7.30 | 11.00 | 0.00 | 0 | 0 | 267.11% | 0.84 | 0.02 | -0.16 | 0.01 | 0.00 |
| UPSX20250919C00022000 | 22.00 | 6.40 | 10.10 | 0.00 | 0 | 0 | 251.27% | 0.82 | 0.02 | -0.16 | 0.01 | 0.00 |
| UPSX20250919C00023000 | 23.00 | 5.60 | 9.30 | 0.00 | 0 | 0 | 122.88% | 0.92 | 0.03 | -0.05 | 0.01 | 0.00 |
| UPSX20250919C00024000 | 24.00 | 4.70 | 8.40 | 0.00 | 0 | 0 | 134.31% | 0.86 | 0.04 | -0.08 | 0.01 | 0.00 |
| UPSX20250919C00025000 | 25.00 | 3.90 | 7.60 | 0.00 | 0 | 2 | 124.90% | 0.83 | 0.04 | -0.08 | 0.01 | 0.00 |
| UPSX20250919C00026000 | 26.00 | 3.20 | 6.90 | 0.00 | 0 | 1 | 150.58% | 0.74 | 0.04 | -0.12 | 0.02 | 0.00 |
| UPSX20250919C00027000 | 27.00 | 3.00 | 5.50 | 0.00 | 0 | 2 | 146.53% | 0.69 | 0.05 | -0.13 | 0.02 | 0.00 |
| UPSX20250919C00028000 | 28.00 | 2.35 | 4.90 | 0.00 | 0 | 0 | 143.89% | 0.64 | 0.05 | -0.14 | 0.02 | 0.00 |
| UPSX20250919C00029000 | 29.00 | 1.75 | 4.40 | 0.00 | 0 | 2 | 142.30% | 0.58 | 0.06 | -0.14 | 0.02 | 0.00 |
| UPSX20250919C00030000 | 30.00 | 0.80 | 3.80 | 0.00 | 0 | 44 | 126.28% | 0.52 | 0.06 | -0.13 | 0.02 | 0.00 |
| UPSX20250919C00031000 | 31.00 | 0.70 | 3.50 | 0.00 | 0 | 22 | 136.82% | 0.46 | 0.06 | -0.14 | 0.02 | 0.00 |
| UPSX20250919C00032000 | 32.00 | 0.80 | 3.20 | 0.00 | 0 | 13 | 136.89% | 0.41 | 0.06 | -0.13 | 0.02 | 0.00 |
| UPSX20250919C00033000 | 33.00 | 0.45 | 2.95 | 0.00 | 0 | 6 | 138.33% | 0.36 | 0.05 | -0.13 | 0.02 | 0.00 |
| UPSX20250919C00034000 | 34.00 | 0.20 | 2.75 | 0.00 | 0 | 0 | 147.32% | 0.33 | 0.05 | -0.13 | 0.02 | 0.00 |
| UPSX20250919C00035000 | 35.00 | 0.00 | 2.55 | 0.00 | 0 | 50 | 154.89% | 0.30 | 0.05 | -0.13 | 0.02 | 0.00 |
| UPSX20250919C00036000 | 36.00 | 0.00 | 2.40 | 0.00 | 0 | 2 | 162.73% | 0.28 | 0.04 | -0.14 | 0.02 | 0.00 |
| UPSX20250919C00037000 | 37.00 | 0.00 | 2.30 | 0.00 | 0 | 13 | 171.14% | 0.26 | 0.04 | -0.14 | 0.02 | 0.00 |
| UPSX20250919C00038000 | 38.00 | 0.00 | 2.20 | 0.00 | 0 | 15 | 178.74% | 0.24 | 0.04 | -0.14 | 0.02 | 0.00 |
| UPSX20250919C00039000 | 39.00 | 0.00 | 2.10 | 0.00 | 0 | 8 | 185.63% | 0.23 | 0.03 | -0.14 | 0.01 | 0.00 |
