Utgång
Puts
för June 04, 2026
Calls
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UPST20260612P00015000 | 15.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 286.00% | -0.02 | 0.00 | -0.04 | 0.00 | -0.00 |
| UPST20260612P00017000 | 17.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 308.07% | -0.05 | 0.01 | -0.09 | 0.00 | -0.00 |
| UPST20260612P00018000 | 18.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 285.00% | -0.06 | 0.01 | -0.09 | 0.01 | -0.00 |
| UPST20260612P00019000 | 19.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 325.94% | -0.09 | 0.01 | -0.16 | 0.01 | -0.00 |
| UPST20260612P00020000 | 20.00 | 0.01 | 0.04 | 0.00 | 0 | 33 | 146.57% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| UPST20260612P00021000 | 21.00 | 0.00 | 1.15 | 0.00 | 0 | 4 | 222.35% | -0.07 | 0.01 | -0.09 | 0.01 | -0.00 |
| UPST20260612P00022000 | 22.00 | 0.00 | 2.13 | 0.00 | 0 | 4 | 282.97% | -0.13 | 0.02 | -0.18 | 0.01 | -0.00 |
| UPST20260612P00023000 | 23.00 | 0.00 | 0.05 | 0.00 | 0 | 89 | 108.05% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| UPST20260612P00023500 | 23.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 175.74% | -0.09 | 0.02 | -0.08 | 0.01 | -0.00 |
| UPST20260612P00024000 | 24.00 | 0.00 | 0.95 | 0.00 | 0 | 177 | 178.98% | -0.10 | 0.02 | -0.10 | 0.01 | -0.00 |
| UPST20260612P00024500 | 24.50 | 0.00 | 0.05 | 0.00 | 0 | 25 | 90.33% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| UPST20260612P00025000 | 25.00 | 0.00 | 0.38 | 0.05 | 2 | 192 | 106.71% | -0.04 | 0.02 | -0.03 | 0.00 | -0.00 |
| UPST20260612P00025500 | 25.50 | 0.00 | 0.45 | 0.05 | 6 | 8 | 94.07% | -0.04 | 0.02 | -0.02 | 0.00 | -0.00 |
| UPST20260612P00026000 | 26.00 | 0.00 | 0.06 | 0.00 | 0 | 79 | 79.18% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| UPST20260612P00026500 | 26.50 | 0.00 | 0.35 | 0.15 | 2 | 22 | 87.64% | -0.05 | 0.03 | -0.03 | 0.01 | -0.00 |
| UPST20260612P00027000 | 27.00 | 0.01 | 0.25 | 0.16 | 9 | 237 | 88.42% | -0.07 | 0.03 | -0.04 | 0.01 | -0.00 |
| UPST20260612P00027500 | 27.50 | 0.00 | 0.21 | 0.17 | 5 | 56 | 79.26% | -0.07 | 0.04 | -0.03 | 0.01 | -0.00 |
| UPST20260612P00028000 | 28.00 | 0.02 | 0.35 | 0.20 | 13 | 550 | 80.19% | -0.10 | 0.05 | -0.04 | 0.01 | -0.00 |
| UPST20260612P00028500 | 28.50 | 0.01 | 0.47 | 0.27 | 30 | 19 | 79.79% | -0.13 | 0.05 | -0.05 | 0.01 | -0.00 |
| UPST20260612P00029000 | 29.00 | 0.03 | 0.35 | 0.31 | 89 | 178 | 75.33% | -0.15 | 0.06 | -0.05 | 0.01 | -0.00 |
| UPST20260612P00029500 | 29.50 | 0.12 | 0.40 | 0.39 | 42 | 36 | 75.87% | -0.19 | 0.07 | -0.06 | 0.01 | -0.00 |
| UPST20260612P00030000 | 30.00 | 0.25 | 0.51 | 0.47 | 140 | 416 | 72.68% | -0.22 | 0.09 | -0.07 | 0.01 | -0.00 |
| UPST20260612P00030500 | 30.50 | 0.30 | 0.73 | 0.67 | 40 | 143 | 72.96% | -0.27 | 0.09 | -0.07 | 0.02 | -0.00 |
| UPST20260612P00031000 | 31.00 | 0.74 | 0.90 | 0.82 | 52 | 112 | 72.53% | -0.32 | 0.10 | -0.08 | 0.02 | -0.00 |
| UPST20260612P00031500 | 31.50 | 0.81 | 1.14 | 0.97 | 14 | 70 | 70.61% | -0.38 | 0.11 | -0.08 | 0.02 | -0.00 |
| UPST20260612P00032000 | 32.00 | 0.79 | 1.37 | 1.21 | 50 | 124 | 72.34% | -0.43 | 0.11 | -0.09 | 0.02 | -0.00 |
| UPST20260612P00032500 | 32.50 | 1.23 | 1.63 | 1.49 | 9 | 10 | 70.12% | -0.49 | 0.12 | -0.09 | 0.02 | -0.00 |
| UPST20260612P00033000 | 33.00 | 1.60 | 1.93 | 2.05 | 5 | 28 | 72.43% | -0.55 | 0.11 | -0.09 | 0.02 | -0.00 |
| UPST20260612P00033500 | 33.50 | 1.73 | 2.25 | 2.10 | 20 | 9 | 71.18% | -0.60 | 0.11 | -0.08 | 0.02 | -0.00 |
| UPST20260612P00034000 | 34.00 | 2.13 | 3.10 | 0.00 | 0 | 268 | 88.95% | -0.62 | 0.09 | -0.10 | 0.02 | -0.00 |
| UPST20260612P00034500 | 34.50 | 2.45 | 4.10 | 0.00 | 0 | 0 | 111.26% | -0.62 | 0.07 | -0.13 | 0.02 | -0.00 |
| UPST20260612P00035000 | 35.00 | 2.78 | 3.35 | 3.61 | 7 | 10 | 90.69% | -0.69 | 0.08 | -0.10 | 0.02 | -0.00 |
| UPST20260612P00035500 | 35.50 | 2.90 | 4.50 | 3.99 | 7 | 0 | 92.06% | -0.72 | 0.08 | -0.09 | 0.02 | -0.00 |
| UPST20260612P00036000 | 36.00 | 3.75 | 4.35 | 4.35 | 11 | 440 | 89.19% | -0.77 | 0.07 | -0.08 | 0.01 | -0.01 |
| UPST20260612P00036500 | 36.50 | 4.10 | 5.75 | 0.00 | 0 | 1 | 124.80% | -0.71 | 0.06 | -0.13 | 0.02 | -0.01 |
| UPST20260612P00037000 | 37.00 | 4.45 | 6.25 | 0.00 | 0 | 15 | 130.14% | -0.72 | 0.05 | -0.13 | 0.02 | -0.01 |
| UPST20260612P00037500 | 37.50 | 4.80 | 6.70 | 0.00 | 0 | 11 | 116.93% | -0.77 | 0.05 | -0.11 | 0.01 | -0.01 |
| UPST20260612P00038000 | 38.00 | 5.60 | 7.15 | 0.00 | 0 | 3 | 138.30% | -0.75 | 0.05 | -0.13 | 0.02 | -0.01 |
| UPST20260612P00038500 | 38.50 | 5.85 | 7.65 | 0.00 | 0 | 0 | 144.43% | -0.76 | 0.05 | -0.14 | 0.02 | -0.01 |
| UPST20260612P00039000 | 39.00 | 6.35 | 8.10 | 0.00 | 0 | 0 | 148.68% | -0.77 | 0.04 | -0.14 | 0.01 | -0.01 |
| UPST20260612P00039500 | 39.50 | 6.80 | 8.60 | 0.00 | 0 | 0 | 150.94% | -0.78 | 0.04 | -0.13 | 0.01 | -0.01 |
| UPST20260612P00040000 | 40.00 | 7.30 | 8.65 | 0.00 | 0 | 2 | 122.51% | -0.86 | 0.04 | -0.08 | 0.01 | -0.01 |
| UPST20260612P00040500 | 40.50 | 7.80 | 9.55 | 0.00 | 0 | 0 | 158.24% | -0.80 | 0.04 | -0.13 | 0.01 | -0.01 |
| UPST20260612P00041000 | 41.00 | 8.25 | 10.05 | 0.00 | 0 | 1 | 165.33% | -0.80 | 0.04 | -0.14 | 0.01 | -0.01 |
| UPST20260612P00041500 | 41.50 | 8.75 | 10.55 | 0.00 | 0 | 0 | 170.46% | -0.80 | 0.03 | -0.14 | 0.01 | -0.01 |
| UPST20260612P00042000 | 42.00 | 9.10 | 11.35 | 0.00 | 0 | 0 | 169.66% | -0.82 | 0.03 | -0.13 | 0.01 | -0.01 |
| UPST20260612P00042500 | 42.50 | 9.45 | 11.55 | 0.00 | 0 | 0 | 176.48% | -0.82 | 0.03 | -0.14 | 0.01 | -0.01 |
| UPST20260612P00043000 | 43.00 | 9.60 | 12.05 | 0.00 | 0 | 0 | 179.22% | -0.82 | 0.03 | -0.14 | 0.01 | -0.01 |
| UPST20260612P00045000 | 45.00 | 12.05 | 14.20 | 14.04 | 1 | 1 | 197.19% | -0.83 | 0.03 | -0.14 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UPST20260612C00015000 | 15.00 | 16.50 | 17.80 | 16.65 | 5 | 0 | 319.10% | 0.97 | 0.00 | -0.06 | 0.00 | 0.00 |
| UPST20260612C00017000 | 17.00 | 13.80 | 15.95 | 14.13 | 1 | 2 | 307.08% | 0.95 | 0.01 | -0.09 | 0.00 | 0.00 |
| UPST20260612C00018000 | 18.00 | 13.00 | 14.85 | 0.00 | 0 | 0 | 301.84% | 0.94 | 0.01 | -0.11 | 0.01 | 0.00 |
| UPST20260612C00019000 | 19.00 | 11.95 | 13.90 | 0.00 | 0 | 0 | 252.78% | 0.95 | 0.01 | -0.08 | 0.01 | 0.00 |
| UPST20260612C00020000 | 20.00 | 10.60 | 13.00 | 0.00 | 0 | 0 | 249.24% | 0.93 | 0.01 | -0.09 | 0.01 | 0.00 |
| UPST20260612C00021000 | 21.00 | 9.80 | 11.85 | 0.00 | 0 | 0 | 236.02% | 0.92 | 0.01 | -0.10 | 0.01 | 0.00 |
| UPST20260612C00022000 | 22.00 | 9.00 | 10.80 | 0.00 | 0 | 0 | 209.12% | 0.92 | 0.01 | -0.09 | 0.01 | 0.00 |
| UPST20260612C00023000 | 23.00 | 8.00 | 9.60 | 0.00 | 0 | 47 | 160.34% | 0.94 | 0.02 | -0.05 | 0.01 | 0.00 |
| UPST20260612C00023500 | 23.50 | 7.50 | 9.50 | 0.00 | 0 | 0 | 180.93% | 0.91 | 0.02 | -0.09 | 0.01 | 0.00 |
| UPST20260612C00024000 | 24.00 | 7.00 | 8.60 | 0.00 | 0 | 15 | 144.04% | 0.93 | 0.02 | -0.05 | 0.01 | 0.00 |
| UPST20260612C00024500 | 24.50 | 5.90 | 8.40 | 0.00 | 0 | 0 | 150.41% | 0.91 | 0.02 | -0.07 | 0.01 | 0.00 |
| UPST20260612C00025000 | 25.00 | 5.50 | 9.10 | 6.14 | 1 | 4 | 128.21% | 0.93 | 0.02 | -0.05 | 0.01 | 0.00 |
| UPST20260612C00025500 | 25.50 | 5.35 | 7.55 | 0.00 | 0 | 0 | 150.60% | 0.88 | 0.03 | -0.09 | 0.01 | 0.00 |
| UPST20260612C00026000 | 26.00 | 4.85 | 6.85 | 5.78 | 3 | 26 | 119.38% | 0.91 | 0.03 | -0.06 | 0.01 | 0.00 |
| UPST20260612C00026500 | 26.50 | 4.75 | 6.45 | 5.47 | 11 | 0 | 122.79% | 0.88 | 0.03 | -0.07 | 0.01 | 0.00 |
| UPST20260612C00027000 | 27.00 | 4.60 | 5.85 | 0.00 | 0 | 52 | 124.22% | 0.86 | 0.04 | -0.08 | 0.01 | 0.00 |
| UPST20260612C00027500 | 27.50 | 3.55 | 5.50 | 4.52 | 11 | 7 | 110.96% | 0.86 | 0.04 | -0.07 | 0.01 | 0.00 |
| UPST20260612C00028000 | 28.00 | 3.80 | 4.95 | 0.00 | 0 | 54 | 102.50% | 0.85 | 0.05 | -0.07 | 0.01 | 0.00 |
| UPST20260612C00028500 | 28.50 | 3.10 | 4.50 | 0.00 | 0 | 3 | 94.05% | 0.84 | 0.05 | -0.07 | 0.01 | 0.00 |
| UPST20260612C00029000 | 29.00 | 2.80 | 3.95 | 3.21 | 1 | 160 | 52.83% | 0.93 | 0.06 | -0.02 | 0.01 | 0.01 |
| UPST20260612C00029500 | 29.50 | 2.49 | 3.65 | 3.00 | 3 | 43 | 45.69% | 0.92 | 0.07 | -0.02 | 0.01 | 0.01 |
| UPST20260612C00030000 | 30.00 | 2.41 | 3.00 | 2.34 | 50 | 255 | 73.00% | 0.78 | 0.08 | -0.07 | 0.01 | 0.00 |
| UPST20260612C00030500 | 30.50 | 1.85 | 2.90 | 1.39 | 3 | 213 | 58.21% | 0.77 | 0.11 | -0.05 | 0.01 | 0.00 |
| UPST20260612C00031000 | 31.00 | 1.89 | 2.20 | 1.84 | 53 | 77 | 68.96% | 0.68 | 0.11 | -0.08 | 0.02 | 0.00 |
| UPST20260612C00031500 | 31.50 | 1.41 | 1.92 | 1.90 | 82 | 52 | 69.43% | 0.63 | 0.11 | -0.08 | 0.02 | 0.00 |
| UPST20260612C00032000 | 32.00 | 1.25 | 1.66 | 1.56 | 42 | 134 | 71.18% | 0.57 | 0.11 | -0.09 | 0.02 | 0.00 |
| UPST20260612C00032500 | 32.50 | 0.99 | 1.42 | 1.31 | 76 | 35 | 71.84% | 0.51 | 0.12 | -0.09 | 0.02 | 0.00 |
| UPST20260612C00033000 | 33.00 | 0.76 | 1.22 | 1.11 | 54 | 172 | 73.62% | 0.45 | 0.11 | -0.09 | 0.02 | 0.00 |
| UPST20260612C00033500 | 33.50 | 0.62 | 1.04 | 0.86 | 13 | 24 | 71.31% | 0.40 | 0.11 | -0.08 | 0.02 | 0.00 |
| UPST20260612C00034000 | 34.00 | 0.52 | 0.85 | 0.75 | 330 | 454 | 74.12% | 0.35 | 0.10 | -0.08 | 0.02 | 0.00 |
| UPST20260612C00034500 | 34.50 | 0.39 | 0.65 | 0.50 | 14 | 105 | 74.93% | 0.31 | 0.10 | -0.08 | 0.02 | 0.00 |
| UPST20260612C00035000 | 35.00 | 0.42 | 0.63 | 0.52 | 513 | 836 | 74.48% | 0.26 | 0.09 | -0.07 | 0.02 | 0.00 |
| UPST20260612C00035500 | 35.50 | 0.08 | 0.54 | 0.43 | 21 | 138 | 75.05% | 0.22 | 0.08 | -0.07 | 0.01 | 0.00 |
| UPST20260612C00036000 | 36.00 | 0.28 | 0.39 | 0.28 | 79 | 315 | 76.35% | 0.19 | 0.07 | -0.06 | 0.01 | 0.00 |
| UPST20260612C00036500 | 36.50 | 0.04 | 0.35 | 0.30 | 109 | 52 | 76.65% | 0.16 | 0.07 | -0.06 | 0.01 | 0.00 |
| UPST20260612C00037000 | 37.00 | 0.02 | 0.28 | 0.25 | 20 | 87 | 78.65% | 0.14 | 0.06 | -0.05 | 0.01 | 0.00 |
| UPST20260612C00037500 | 37.50 | 0.00 | 0.35 | 0.20 | 6 | 3 | 84.93% | 0.14 | 0.05 | -0.05 | 0.01 | 0.00 |
| UPST20260612C00038000 | 38.00 | 0.02 | 0.29 | 0.14 | 3 | 49 | 79.87% | 0.10 | 0.05 | -0.04 | 0.01 | 0.00 |
| UPST20260612C00038500 | 38.50 | 0.00 | 0.40 | 0.00 | 0 | 2 | 88.16% | 0.11 | 0.04 | -0.05 | 0.01 | 0.00 |
| UPST20260612C00039000 | 39.00 | 0.02 | 0.34 | 0.11 | 5 | 171 | 81.47% | 0.07 | 0.03 | -0.03 | 0.01 | 0.00 |
| UPST20260612C00039500 | 39.50 | 0.00 | 0.21 | 0.09 | 6 | 5 | 82.33% | 0.06 | 0.03 | -0.03 | 0.01 | 0.00 |
| UPST20260612C00040000 | 40.00 | 0.00 | 0.19 | 0.08 | 5 | 116 | 81.40% | 0.05 | 0.02 | -0.02 | 0.00 | 0.00 |
| UPST20260612C00040500 | 40.50 | 0.00 | 1.35 | 0.00 | 0 | 3 | 134.57% | 0.16 | 0.04 | -0.09 | 0.01 | 0.00 |
| UPST20260612C00041000 | 41.00 | 0.00 | 0.28 | 0.08 | 3 | 34 | 86.49% | 0.04 | 0.02 | -0.02 | 0.00 | 0.00 |
| UPST20260612C00041500 | 41.50 | 0.00 | 0.94 | 0.00 | 0 | 14 | 123.35% | 0.10 | 0.03 | -0.06 | 0.01 | 0.00 |
| UPST20260612C00042000 | 42.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 148.74% | 0.14 | 0.03 | -0.10 | 0.01 | 0.00 |
| UPST20260612C00042500 | 42.50 | 0.00 | 1.94 | 0.00 | 0 | 2 | 94.10% | 0.03 | 0.02 | -0.02 | 0.00 | 0.00 |
| UPST20260612C00043000 | 43.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 97.40% | 0.03 | 0.01 | -0.02 | 0.00 | 0.00 |
| UPST20260612C00045000 | 45.00 | 0.01 | 0.25 | 0.02 | 4 | 33 | 129.72% | 0.05 | 0.02 | -0.04 | 0.01 | 0.00 |
