UPST - Upstart Holdings, Inc.

Utgång

Puts för September 19, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
UPST20250926P00058000	58.00	0.18	0.21	0.21	10,637	682	76.77%	-0.07	0.02	-0.06	0.01	-0.00
UPST20250926P00059000	59.00	0.24	0.27	0.28	85	704	74.76%	-0.09	0.02	-0.08	0.01	-0.00
UPST20250926P00060000	60.00	0.33	0.35	0.33	200	2,732	73.17%	-0.11	0.03	-0.09	0.02	-0.00
UPST20250926P00061000	61.00	0.42	0.46	0.46	101	750	71.63%	-0.14	0.03	-0.10	0.02	-0.00
UPST20250926P00062000	62.00	0.57	0.61	0.55	1,129	15,467	69.89%	-0.17	0.04	-0.12	0.02	-0.00
UPST20250926P00063000	63.00	0.75	0.82	0.79	10,734	1,526	69.29%	-0.22	0.05	-0.14	0.03	-0.00
UPST20250926P00064000	64.00	0.98	1.04	1.12	286	849	68.76%	-0.27	0.05	-0.15	0.03	-0.00
UPST20250926P00065000	65.00	1.27	1.33	1.29	420	468	68.43%	-0.32	0.06	-0.17	0.03	-0.00
UPST20250926P00066000	66.00	1.60	1.68	1.60	115	350	67.86%	-0.38	0.06	-0.18	0.04	-0.00
UPST20250926P00067000	67.00	2.04	2.10	2.06	559	474	67.55%	-0.44	0.06	-0.18	0.04	-0.01
UPST20250926P00068000	68.00	2.52	2.61	2.55	358	970	67.42%	-0.50	0.06	-0.19	0.04	-0.01
UPST20250926P00069000	69.00	3.05	3.20	3.32	131	165	67.91%	-0.57	0.06	-0.19	0.04	-0.01
UPST20250926P00070000	70.00	3.70	3.80	3.80	646	343	67.73%	-0.62	0.06	-0.18	0.04	-0.01
UPST20250926P00071000	71.00	4.35	4.50	4.72	239	122	68.85%	-0.68	0.06	-0.17	0.03	-0.01
UPST20250926P00072000	72.00	5.10	5.25	5.45	35	1,567	70.10%	-0.72	0.05	-0.16	0.03	-0.01
UPST20250926P00073000	73.00	5.90	6.40	5.80	57	81	70.87%	-0.77	0.05	-0.15	0.03	-0.01
UPST20250926P00074000	74.00	6.75	6.90	0.00	0	444	82.30%	-0.77	0.04	-0.17	0.03	-0.01
UPST20250926P00075000	75.00	7.60	7.80	8.12	180	73	72.35%	-0.84	0.04	-0.12	0.02	-0.01
UPST20250926P00076000	76.00	8.40	9.55	6.75	30	45	77.13%	-0.85	0.03	-0.12	0.02	-0.01
UPST20250926P00077000	77.00	9.40	11.00	6.67	1	36	87.48%	-0.84	0.03	-0.14	0.02	-0.01

Calls för September 19, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
UPST20250926C00058000	58.00	9.75	10.40	9.72	16	30	64.81%	0.96	0.01	-0.03	0.01	0.01
UPST20250926C00059000	59.00	8.40	9.30	9.02	18	82	61.51%	0.95	0.02	-0.04	0.01	0.01
UPST20250926C00060000	60.00	8.15	8.35	8.28	103	221	71.59%	0.90	0.03	-0.08	0.02	0.01
UPST20250926C00061000	61.00	7.30	7.45	7.05	32	137	69.52%	0.87	0.03	-0.10	0.02	0.01
UPST20250926C00062000	62.00	6.25	6.60	6.88	16	110	68.48%	0.83	0.04	-0.11	0.02	0.01
UPST20250926C00063000	63.00	5.60	5.75	5.44	63	339	66.93%	0.79	0.05	-0.13	0.03	0.01
UPST20250926C00064000	64.00	4.85	5.00	4.45	49	478	68.13%	0.74	0.05	-0.15	0.03	0.01
UPST20250926C00065000	65.00	4.15	4.30	3.97	533	435	67.40%	0.68	0.06	-0.16	0.03	0.01
UPST20250926C00066000	66.00	3.50	3.65	3.65	195	379	66.48%	0.62	0.06	-0.17	0.04	0.01
UPST20250926C00067000	67.00	2.94	3.05	2.99	415	510	66.49%	0.56	0.06	-0.18	0.04	0.01
UPST20250926C00068000	68.00	2.45	2.67	2.47	1,175	390	66.40%	0.50	0.06	-0.18	0.04	0.01
UPST20250926C00069000	69.00	2.04	2.10	2.04	895	927	66.76%	0.44	0.06	-0.18	0.04	0.01
UPST20250926C00070000	70.00	1.63	1.69	1.67	3,430	4,641	67.14%	0.38	0.06	-0.18	0.04	0.00
UPST20250926C00071000	71.00	1.32	1.37	1.40	1,154	675	67.67%	0.32	0.06	-0.17	0.03	0.00
UPST20250926C00072000	72.00	1.09	1.13	1.11	1,649	15,196	68.41%	0.27	0.05	-0.15	0.03	0.00
UPST20250926C00073000	73.00	0.88	0.91	0.94	1,033	583	69.67%	0.23	0.05	-0.14	0.03	0.00
UPST20250926C00074000	74.00	0.69	0.74	0.74	653	1,111	70.33%	0.19	0.04	-0.13	0.03	0.00
UPST20250926C00075000	75.00	0.57	0.60	0.60	15,307	1,829	71.45%	0.16	0.04	-0.12	0.02	0.00
UPST20250926C00076000	76.00	0.47	0.49	0.48	292	383	72.90%	0.14	0.03	-0.10	0.02	0.00
UPST20250926C00077000	77.00	0.39	0.42	0.48	171	235	74.75%	0.12	0.03	-0.10	0.02	0.00

MX:UPST
DE:855	57,21 €
IT:1UPST	59,00 €

UPST - Upstart Holdings, Inc. - Alternativkedja

Other Listings