Utgång
Calls
för September 16, 2025
Puts
för September 16, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UPGR20250919C00015000 | 15.00 | 5.60 | 7.90 | 0.00 | 0 | 0 | 537.57% | 0.84 | 0.02 | -0.44 | 0.00 | 0.00 |
| UPGR20250919C00016000 | 16.00 | 4.80 | 6.90 | 0.00 | 0 | 0 | 201.68% | 0.96 | 0.02 | -0.04 | 0.00 | 0.00 |
| UPGR20250919C00017000 | 17.00 | 3.80 | 5.90 | 0.00 | 0 | 0 | 168.28% | 0.96 | 0.03 | -0.04 | 0.00 | 0.00 |
| UPGR20250919C00018000 | 18.00 | 2.75 | 4.90 | 0.00 | 0 | 0 | 122.66% | 0.96 | 0.04 | -0.03 | 0.00 | 0.00 |
| UPGR20250919C00019000 | 19.00 | 1.75 | 3.90 | 0.00 | 0 | 0 | 93.48% | 0.95 | 0.06 | -0.03 | 0.00 | 0.00 |
| UPGR20250919C00020000 | 20.00 | 0.75 | 2.90 | 0.00 | 0 | 0 | 64.49% | 0.93 | 0.11 | -0.03 | 0.00 | 0.00 |
| UPGR20250919C00021000 | 21.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 62.60% | 0.75 | 0.26 | -0.07 | 0.01 | 0.00 |
| UPGR20250919C00022000 | 22.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 88.43% | 0.47 | 0.23 | -0.13 | 0.01 | 0.00 |
| UPGR20250919C00023000 | 23.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 128.88% | 0.34 | 0.14 | -0.17 | 0.01 | 0.00 |
| UPGR20250919C00024000 | 24.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 163.09% | 0.28 | 0.10 | -0.19 | 0.01 | 0.00 |
| UPGR20250919C00025000 | 25.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 195.93% | 0.25 | 0.08 | -0.21 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UPGR20250919P00015000 | 15.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 401.46% | -0.12 | 0.02 | -0.25 | 0.00 | -0.00 |
| UPGR20250919P00016000 | 16.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 350.30% | -0.13 | 0.03 | -0.24 | 0.00 | -0.00 |
| UPGR20250919P00017000 | 17.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 301.27% | -0.15 | 0.04 | -0.23 | 0.00 | -0.00 |
| UPGR20250919P00018000 | 18.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 253.73% | -0.17 | 0.05 | -0.22 | 0.01 | -0.00 |
| UPGR20250919P00019000 | 19.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 206.96% | -0.21 | 0.07 | -0.20 | 0.01 | -0.00 |
| UPGR20250919P00020000 | 20.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 159.91% | -0.26 | 0.10 | -0.18 | 0.01 | -0.00 |
| UPGR20250919P00021000 | 21.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 113.96% | -0.34 | 0.16 | -0.15 | 0.01 | -0.00 |
| UPGR20250919P00022000 | 22.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 79.68% | -0.54 | 0.25 | -0.11 | 0.01 | -0.00 |
| UPGR20250919P00023000 | 23.00 | 0.25 | 2.40 | 0.00 | 0 | 0 | 49.53% | -0.88 | 0.20 | -0.03 | 0.00 | -0.00 |
| UPGR20250919P00024000 | 24.00 | 1.20 | 3.30 | 0.00 | 0 | 0 | 66.16% | -0.94 | 0.09 | -0.02 | 0.00 | -0.00 |
| UPGR20250919P00025000 | 25.00 | 2.15 | 4.30 | 0.00 | 0 | 0 | 68.12% | -0.98 | 0.03 | -0.00 | 0.00 | -0.00 |
