UPBD - Upbound Group, Inc. - Alternativkedja

Upbound Group, Inc.

US ˙ NasdaqGS ˙ US76009N1000

Utgång

Puts för September 08, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
UPBD20250919P00012500	12.50	0.00	0.75	0.00	0	20	303.41%	-0.05	0.01	-0.06	0.00	-0.00
UPBD20250919P00015000	15.00	0.00	0.75	0.00	0	5	237.47%	-0.07	0.01	-0.06	0.01	-0.00
UPBD20250919P00017500	17.50	0.00	0.20	0.00	0	311	131.30%	-0.04	0.01	-0.02	0.00	-0.00
UPBD20250919P00020000	20.00	0.00	0.75	0.00	0	58	130.52%	-0.12	0.03	-0.05	0.01	-0.00
UPBD20250919P00022500	22.50	0.00	0.15	0.10	26	718	45.94%	-0.06	0.06	-0.01	0.01	-0.00
UPBD20250919P00025000	25.00	0.40	0.55	0.50	21	59	38.84%	-0.38	0.22	-0.03	0.02	-0.00
UPBD20250919P00030000	30.00	3.60	6.60	0.00	0	0	88.43%	-0.84	0.06	-0.04	0.01	-0.01
UPBD20250919P00035000	35.00	9.40	11.60	0.00	0	1	197.28%	-0.77	0.03	-0.12	0.01	-0.01
UPBD20250919P00040000	40.00	14.40	15.60	0.00	0	0	196.69%	-0.87	0.02	-0.08	0.01	-0.01

Calls för September 08, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
UPBD20250919C00012500	12.50	12.60	13.20	0.00	0	0	277.24%	0.96	0.01	-0.05	0.00	0.00
UPBD20250919C00015000	15.00	10.30	10.70	0.00	0	0	159.06%	0.98	0.01	-0.01	0.00	0.00
UPBD20250919C00017500	17.50	7.70	8.20	0.00	0	2	143.86%	0.95	0.02	-0.03	0.00	0.00
UPBD20250919C00020000	20.00	4.90	5.70	0.00	0	5	115.26%	0.90	0.03	-0.04	0.01	0.01
UPBD20250919C00022500	22.50	2.80	3.20	0.00	0	85	60.26%	0.89	0.07	-0.02	0.01	0.01
UPBD20250919C00025000	25.00	0.85	1.05	0.85	3	446	41.40%	0.61	0.21	-0.03	0.02	0.00
UPBD20250919C00030000	30.00	0.00	0.15	0.00	0	320	60.78%	0.07	0.05	-0.02	0.01	0.00
UPBD20250919C00035000	35.00	0.00	0.05	0.00	0	160	85.50%	0.02	0.01	-0.01	0.00	0.00
UPBD20250919C00040000	40.00	0.00	0.75	0.00	0	100	186.00%	0.11	0.02	-0.07	0.01	0.00

Other Listings

MX:UPBD
DE:RAC	21,60 €

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.