Utgång
Calls
för September 15, 2025
Puts
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNG20250917C00008000 | 8.00 | 2.86 | 6.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| UNG20250917C00008500 | 8.50 | 2.68 | 4.70 | 4.12 | 15 | 0 | 530.13% | 0.89 | 0.04 | -0.22 | 0.00 | 0.00 |
| UNG20250917C00009000 | 9.00 | 3.85 | 4.05 | 3.42 | 30 | 0 | 302.24% | 0.96 | 0.03 | -0.05 | 0.00 | 0.00 |
| UNG20250917C00009500 | 9.50 | 3.35 | 3.65 | 2.87 | 15 | 0 | 410.65% | 0.87 | 0.05 | -0.19 | 0.00 | 0.00 |
| UNG20250917C00010000 | 10.00 | 2.66 | 3.65 | 2.55 | 2 | 2 | 244.45% | 0.93 | 0.06 | -0.06 | 0.00 | 0.00 |
| UNG20250917C00010500 | 10.50 | 1.51 | 2.72 | 2.09 | 4 | 0 | 331.67% | 0.83 | 0.08 | -0.20 | 0.00 | 0.00 |
| UNG20250917C00011000 | 11.00 | 1.82 | 2.03 | 1.72 | 2 | 15 | 136.95% | 0.95 | 0.08 | -0.03 | 0.00 | 0.00 |
| UNG20250917C00011500 | 11.50 | 0.16 | 2.43 | 0.00 | 0 | 0 | 454.35% | 0.69 | 0.08 | -0.43 | 0.00 | 0.00 |
| UNG20250917C00012000 | 12.00 | 0.87 | 1.55 | 0.83 | 38 | 72 | 63.07% | 0.94 | 0.20 | -0.01 | 0.00 | 0.00 |
| UNG20250917C00012500 | 12.50 | 0.43 | 0.49 | 0.47 | 509 | 452 | 50.87% | 0.80 | 0.58 | -0.03 | 0.00 | 0.00 |
| UNG20250917C00013000 | 13.00 | 0.10 | 0.14 | 0.12 | 1,862 | 1,528 | 40.84% | 0.40 | 0.98 | -0.04 | 0.00 | 0.00 |
| UNG20250917C00013500 | 13.50 | 0.01 | 0.02 | 0.01 | 306 | 988 | 42.87% | 0.08 | 0.37 | -0.01 | 0.00 | 0.00 |
| UNG20250917C00014000 | 14.00 | 0.00 | 0.07 | 0.00 | 0 | 674 | 88.47% | 0.11 | 0.23 | -0.03 | 0.00 | 0.00 |
| UNG20250917C00014500 | 14.50 | 0.00 | 0.54 | 0.00 | 0 | 71 | 206.47% | 0.25 | 0.16 | -0.16 | 0.00 | 0.00 |
| UNG20250917C00015000 | 15.00 | 0.00 | 0.01 | 0.00 | 0 | 0 | 273.02% | 0.26 | 0.12 | -0.22 | 0.00 | 0.00 |
| UNG20250917C00015500 | 15.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 303.67% | 0.24 | 0.11 | -0.23 | 0.00 | 0.00 |
| UNG20250917C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 332.19% | 0.23 | 0.09 | -0.24 | 0.00 | 0.00 |
| UNG20250917C00016500 | 16.50 | 0.00 | 0.72 | 0.00 | 0 | 10 | 357.12% | 0.22 | 0.08 | -0.24 | 0.00 | 0.00 |
| UNG20250917C00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 384.07% | 0.21 | 0.08 | -0.25 | 0.00 | 0.00 |
| UNG20250917C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 407.90% | 0.20 | 0.07 | -0.26 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNG20250917P00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 627.75% | -0.11 | 0.03 | -0.26 | 0.00 | -0.00 |
| UNG20250917P00008500 | 8.50 | 0.00 | 0.02 | 0.00 | 0 | 0 | 255.83% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| UNG20250917P00009000 | 9.00 | 0.00 | 0.02 | 0.00 | 0 | 0 | 224.40% | -0.01 | 0.02 | -0.01 | 0.00 | 0.00 |
| UNG20250917P00009500 | 9.50 | 0.00 | 0.02 | 0.00 | 0 | 0 | 194.37% | -0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| UNG20250917P00010000 | 10.00 | 0.00 | 0.01 | 0.00 | 0 | 1 | 150.24% | -0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| UNG20250917P00010500 | 10.50 | 0.00 | 0.01 | 0.00 | 0 | 0 | 124.48% | -0.01 | 0.03 | -0.00 | 0.00 | 0.00 |
| UNG20250917P00011000 | 11.00 | 0.00 | 0.01 | 0.01 | 1 | 4 | 99.44% | -0.02 | 0.04 | -0.00 | 0.00 | 0.00 |
| UNG20250917P00011500 | 11.50 | 0.00 | 0.01 | 0.01 | 171 | 696 | 74.89% | -0.02 | 0.06 | -0.00 | 0.00 | 0.00 |
| UNG20250917P00012000 | 12.00 | 0.00 | 0.01 | 0.01 | 201 | 612 | 50.45% | -0.03 | 0.13 | -0.00 | 0.00 | 0.00 |
| UNG20250917P00012500 | 12.50 | 0.04 | 0.07 | 0.05 | 559 | 835 | 46.62% | -0.18 | 0.59 | -0.03 | 0.00 | -0.00 |
| UNG20250917P00013000 | 13.00 | 0.20 | 0.30 | 0.20 | 180 | 588 | 43.22% | -0.59 | 0.93 | -0.05 | 0.00 | -0.00 |
| UNG20250917P00013500 | 13.50 | 0.36 | 0.64 | 0.61 | 14 | 35 | 42.12% | -0.92 | 0.36 | -0.01 | 0.00 | -0.00 |
| UNG20250917P00014000 | 14.00 | 0.98 | 1.13 | 1.12 | 2 | 10 | 75.48% | -0.92 | 0.20 | -0.02 | 0.00 | -0.00 |
| UNG20250917P00014500 | 14.50 | 0.34 | 2.83 | 0.00 | 0 | 0 | 518.93% | -0.54 | 0.08 | -0.56 | 0.00 | -0.00 |
| UNG20250917P00015000 | 15.00 | 0.01 | 4.95 | 0.00 | 0 | 0 | 223.58% | -0.79 | 0.13 | -0.15 | 0.00 | -0.00 |
| UNG20250917P00015500 | 15.50 | 0.05 | 4.95 | 0.00 | 0 | 0 | 346.63% | -0.72 | 0.10 | -0.29 | 0.00 | -0.00 |
| UNG20250917P00016000 | 16.00 | 1.26 | 4.55 | 0.00 | 0 | 0 | 641.05% | -0.58 | 0.06 | -0.67 | 0.00 | -0.00 |
| UNG20250917P00016500 | 16.50 | 2.49 | 3.65 | 3.75 | 18 | 0 | 200.43% | -0.94 | 0.06 | -0.04 | 0.00 | -0.00 |
| UNG20250917P00017000 | 17.00 | 4.05 | 4.15 | 4.21 | 36 | 0 | 219.14% | -0.94 | 0.05 | -0.04 | 0.00 | -0.00 |
| UNG20250917P00017500 | 17.50 | 4.10 | 5.90 | 4.78 | 18 | 0 | 424.37% | -0.79 | 0.07 | -0.28 | 0.00 | -0.00 |
