Utgång
Puts
för June 04, 2026
Calls
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNG20260610P00005000 | 5.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 472.18% | -0.04 | 0.01 | -0.05 | 0.00 | -0.00 |
| UNG20260610P00006000 | 6.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 386.72% | -0.05 | 0.02 | -0.05 | 0.00 | -0.00 |
| UNG20260610P00007000 | 7.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 314.51% | -0.06 | 0.02 | -0.05 | 0.00 | -0.00 |
| UNG20260610P00008000 | 8.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 251.38% | -0.07 | 0.04 | -0.04 | 0.00 | -0.00 |
| UNG20260610P00009000 | 9.00 | 0.00 | 0.28 | 0.00 | 0 | 2 | 192.55% | -0.09 | 0.05 | -0.04 | 0.00 | -0.00 |
| UNG20260610P00009500 | 9.50 | 0.00 | 0.14 | 0.00 | 0 | 21 | 137.48% | -0.07 | 0.06 | -0.02 | 0.00 | -0.00 |
| UNG20260610P00010000 | 10.00 | 0.00 | 0.11 | 0.00 | 0 | 30 | 107.96% | -0.07 | 0.08 | -0.02 | 0.00 | -0.00 |
| UNG20260610P00010500 | 10.50 | 0.00 | 0.15 | 0.00 | 0 | 111 | 94.17% | -0.10 | 0.12 | -0.02 | 0.00 | -0.00 |
| UNG20260610P00011000 | 11.00 | 0.02 | 0.04 | 0.04 | 50 | 255 | 55.44% | -0.08 | 0.16 | -0.01 | 0.00 | -0.00 |
| UNG20260610P00011500 | 11.50 | 0.05 | 0.09 | 0.07 | 657 | 75 | 48.38% | -0.18 | 0.34 | -0.02 | 0.00 | -0.00 |
| UNG20260610P00012000 | 12.00 | 0.16 | 0.30 | 0.22 | 325 | 11 | 47.00% | -0.40 | 0.52 | -0.02 | 0.01 | -0.00 |
| UNG20260610P00012500 | 12.50 | 0.45 | 0.69 | 0.00 | 0 | 40 | 58.97% | -0.63 | 0.41 | -0.03 | 0.01 | -0.00 |
| UNG20260610P00013000 | 13.00 | 0.80 | 1.08 | 0.00 | 0 | 0 | 58.45% | -0.80 | 0.30 | -0.02 | 0.00 | -0.00 |
| UNG20260610P00013500 | 13.50 | 1.12 | 1.57 | 0.00 | 0 | 0 | 32.63% | -0.99 | 0.04 | -0.00 | 0.00 | -0.00 |
| UNG20260610P00014000 | 14.00 | 1.55 | 2.28 | 0.00 | 0 | 0 | 86.98% | -0.88 | 0.14 | -0.02 | 0.00 | -0.00 |
| UNG20260610P00015000 | 15.00 | 2.42 | 3.30 | 0.00 | 0 | 0 | 86.78% | -0.96 | 0.06 | -0.01 | 0.00 | -0.00 |
| UNG20260610P00016000 | 16.00 | 3.35 | 4.35 | 0.00 | 0 | 0 | 96.28% | -0.98 | 0.03 | -0.00 | 0.00 | -0.00 |
| UNG20260610P00017000 | 17.00 | 4.35 | 5.35 | 0.00 | 0 | 0 | 115.30% | -0.98 | 0.02 | -0.00 | 0.00 | -0.00 |
| UNG20260610P00018000 | 18.00 | 5.35 | 6.35 | 0.00 | 0 | 0 | 133.09% | -0.98 | 0.02 | -0.00 | 0.00 | -0.00 |
| UNG20260610P00019000 | 19.00 | 6.35 | 7.35 | 0.00 | 0 | 0 | 149.85% | -0.98 | 0.01 | -0.00 | 0.00 | -0.00 |
| UNG20260610P00020000 | 20.00 | 7.35 | 8.35 | 0.00 | 0 | 0 | 165.69% | -0.98 | 0.01 | -0.00 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNG20260610C00005000 | 5.00 | 6.65 | 7.65 | 0.00 | 0 | 0 | 668.95% | 0.93 | 0.01 | -0.12 | 0.00 | 0.00 |
| UNG20260610C00006000 | 6.00 | 5.65 | 6.65 | 0.00 | 0 | 0 | 553.65% | 0.91 | 0.02 | -0.12 | 0.00 | 0.00 |
| UNG20260610C00007000 | 7.00 | 4.65 | 5.65 | 0.00 | 0 | 1 | 457.39% | 0.89 | 0.03 | -0.11 | 0.00 | 0.00 |
| UNG20260610C00008000 | 8.00 | 3.65 | 4.65 | 0.00 | 0 | 0 | 373.86% | 0.87 | 0.04 | -0.11 | 0.00 | 0.00 |
| UNG20260610C00009000 | 9.00 | 2.67 | 3.65 | 0.00 | 0 | 3 | 298.98% | 0.83 | 0.05 | -0.10 | 0.00 | 0.00 |
| UNG20260610C00009500 | 9.50 | 2.17 | 3.10 | 0.00 | 0 | 46 | 251.63% | 0.82 | 0.07 | -0.09 | 0.00 | 0.00 |
| UNG20260610C00010000 | 10.00 | 1.67 | 2.45 | 0.00 | 0 | 1 | 182.51% | 0.83 | 0.09 | -0.06 | 0.00 | 0.00 |
| UNG20260610C00010500 | 10.50 | 1.16 | 2.13 | 0.00 | 0 | 1 | 191.90% | 0.76 | 0.10 | -0.08 | 0.00 | 0.00 |
| UNG20260610C00011000 | 11.00 | 1.07 | 1.26 | 1.16 | 285 | 146 | 79.01% | 0.85 | 0.19 | -0.02 | 0.00 | 0.00 |
| UNG20260610C00011500 | 11.50 | 0.62 | 0.82 | 0.75 | 227 | 88 | 44.61% | 0.85 | 0.36 | -0.01 | 0.00 | 0.00 |
| UNG20260610C00012000 | 12.00 | 0.30 | 0.41 | 0.41 | 126 | 353 | 52.48% | 0.59 | 0.48 | -0.03 | 0.01 | 0.00 |
| UNG20260610C00012500 | 12.50 | 0.10 | 0.17 | 0.10 | 207 | 125 | 51.10% | 0.35 | 0.46 | -0.03 | 0.01 | 0.00 |
| UNG20260610C00013000 | 13.00 | 0.01 | 0.07 | 0.06 | 176 | 149 | 50.87% | 0.16 | 0.31 | -0.02 | 0.00 | 0.00 |
| UNG20260610C00013500 | 13.50 | 0.00 | 0.05 | 0.05 | 10 | 56 | 56.16% | 0.08 | 0.17 | -0.01 | 0.00 | 0.00 |
| UNG20260610C00014000 | 14.00 | 0.00 | 0.05 | 0.00 | 0 | 20 | 67.82% | 0.06 | 0.11 | -0.01 | 0.00 | 0.00 |
| UNG20260610C00015000 | 15.00 | 0.00 | 0.14 | 0.00 | 0 | 0 | 115.30% | 0.09 | 0.09 | -0.02 | 0.00 | 0.00 |
| UNG20260610C00016000 | 16.00 | 0.00 | 0.01 | 0.05 | 1 | 0 | 90.95% | 0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| UNG20260610C00017000 | 17.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 195.04% | 0.11 | 0.06 | -0.05 | 0.00 | 0.00 |
| UNG20260610C00018000 | 18.00 | 0.00 | 0.29 | 0.00 | 0 | 1 | 216.20% | 0.10 | 0.05 | -0.05 | 0.00 | 0.00 |
| UNG20260610C00019000 | 19.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 237.14% | 0.10 | 0.05 | -0.05 | 0.00 | 0.00 |
| UNG20260610C00020000 | 20.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 256.50% | 0.09 | 0.04 | -0.05 | 0.00 | 0.00 |
