Utgång
Calls
för June 04, 2026
Puts
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNFI20260618C00040000 | 40.00 | 11.90 | 14.20 | 0.00 | 0 | 2 | 147.78% | 0.87 | 0.01 | -0.12 | 0.02 | 0.01 |
| UNFI20260618C00041000 | 41.00 | 11.00 | 13.20 | 0.00 | 0 | 0 | 85.03% | 0.96 | 0.01 | -0.04 | 0.01 | 0.00 |
| UNFI20260618C00042000 | 42.00 | 10.00 | 12.30 | 0.00 | 0 | 0 | 83.54% | 0.94 | 0.02 | -0.04 | 0.01 | 0.01 |
| UNFI20260618C00043000 | 43.00 | 9.20 | 11.40 | 0.00 | 0 | 2 | 87.41% | 0.91 | 0.02 | -0.06 | 0.02 | 0.01 |
| UNFI20260618C00044000 | 44.00 | 8.40 | 10.30 | 0.00 | 0 | 0 | 82.96% | 0.89 | 0.02 | -0.06 | 0.02 | 0.01 |
| UNFI20260618C00045000 | 45.00 | 7.80 | 9.40 | 0.00 | 0 | 15 | 87.17% | 0.85 | 0.03 | -0.08 | 0.02 | 0.01 |
| UNFI20260618C00046000 | 46.00 | 6.90 | 8.70 | 0.00 | 0 | 4 | 86.89% | 0.82 | 0.03 | -0.09 | 0.03 | 0.01 |
| UNFI20260618C00047000 | 47.00 | 6.00 | 8.00 | 0.00 | 0 | 32 | 83.62% | 0.79 | 0.03 | -0.09 | 0.03 | 0.01 |
| UNFI20260618C00048000 | 48.00 | 5.20 | 7.30 | 0.00 | 0 | 2 | 85.74% | 0.74 | 0.04 | -0.11 | 0.03 | 0.01 |
| UNFI20260618C00049000 | 49.00 | 4.80 | 6.30 | 0.00 | 0 | 19 | 83.41% | 0.71 | 0.04 | -0.11 | 0.04 | 0.01 |
| UNFI20260618C00050000 | 50.00 | 4.80 | 5.60 | 5.28 | 2 | 468 | 94.65% | 0.65 | 0.04 | -0.13 | 0.04 | 0.01 |
| UNFI20260618C00055000 | 55.00 | 2.10 | 2.80 | 2.50 | 28 | 469 | 84.48% | 0.43 | 0.04 | -0.13 | 0.04 | 0.01 |
| UNFI20260618C00060000 | 60.00 | 0.80 | 1.15 | 0.90 | 45 | 243 | 79.34% | 0.23 | 0.04 | -0.09 | 0.03 | 0.00 |
| UNFI20260618C00065000 | 65.00 | 0.05 | 0.50 | 0.00 | 0 | 12 | 71.87% | 0.08 | 0.02 | -0.04 | 0.02 | 0.00 |
| UNFI20260618C00070000 | 70.00 | 0.00 | 0.25 | 0.00 | 0 | 4 | 79.14% | 0.04 | 0.01 | -0.02 | 0.01 | 0.00 |
| UNFI20260618C00075000 | 75.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 124.06% | 0.09 | 0.01 | -0.07 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNFI20260618P00040000 | 40.00 | 0.05 | 1.20 | 0.00 | 0 | 29 | 112.22% | -0.09 | 0.01 | -0.06 | 0.02 | -0.00 |
| UNFI20260618P00041000 | 41.00 | 0.05 | 1.15 | 0.00 | 0 | 3 | 99.94% | -0.08 | 0.01 | -0.06 | 0.02 | -0.00 |
| UNFI20260618P00042000 | 42.00 | 0.05 | 1.00 | 0.00 | 0 | 21 | 91.05% | -0.09 | 0.02 | -0.05 | 0.02 | -0.00 |
| UNFI20260618P00043000 | 43.00 | 0.05 | 0.90 | 0.00 | 0 | 3 | 88.05% | -0.10 | 0.02 | -0.06 | 0.02 | -0.00 |
| UNFI20260618P00044000 | 44.00 | 0.20 | 0.65 | 0.00 | 0 | 17 | 78.05% | -0.10 | 0.02 | -0.05 | 0.02 | -0.00 |
| UNFI20260618P00045000 | 45.00 | 0.60 | 0.80 | 0.70 | 1 | 63 | 85.54% | -0.15 | 0.03 | -0.07 | 0.02 | -0.00 |
| UNFI20260618P00046000 | 46.00 | 0.35 | 1.00 | 0.00 | 0 | 36 | 74.56% | -0.16 | 0.03 | -0.07 | 0.02 | -0.00 |
| UNFI20260618P00047000 | 47.00 | 0.85 | 1.20 | 0.00 | 0 | 16 | 82.57% | -0.21 | 0.03 | -0.09 | 0.03 | -0.00 |
| UNFI20260618P00048000 | 48.00 | 1.15 | 1.80 | 0.00 | 0 | 21 | 84.50% | -0.26 | 0.04 | -0.10 | 0.03 | -0.01 |
| UNFI20260618P00049000 | 49.00 | 1.35 | 2.20 | 0.00 | 0 | 18 | 86.28% | -0.30 | 0.04 | -0.11 | 0.04 | -0.01 |
| UNFI20260618P00050000 | 50.00 | 2.00 | 2.55 | 2.10 | 52 | 470 | 84.03% | -0.34 | 0.04 | -0.11 | 0.04 | -0.01 |
| UNFI20260618P00055000 | 55.00 | 4.10 | 4.80 | 4.47 | 3 | 18 | 73.54% | -0.58 | 0.05 | -0.11 | 0.04 | -0.01 |
| UNFI20260618P00060000 | 60.00 | 7.40 | 9.20 | 0.00 | 0 | 0 | 82.70% | -0.76 | 0.04 | -0.09 | 0.03 | -0.02 |
| UNFI20260618P00065000 | 65.00 | 11.00 | 13.00 | 12.60 | 1 | 0 | 88.41% | -0.86 | 0.02 | -0.07 | 0.02 | -0.02 |
| UNFI20260618P00070000 | 70.00 | 15.60 | 18.80 | 0.00 | 0 | 0 | 149.46% | -0.79 | 0.02 | -0.15 | 0.03 | -0.02 |
| UNFI20260618P00075000 | 75.00 | 20.50 | 23.80 | 0.00 | 0 | 0 | 170.97% | -0.80 | 0.02 | -0.17 | 0.03 | -0.03 |
