Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNFI20250919P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 213.42% | -0.08 | 0.02 | -0.08 | 0.01 | -0.00 |
| UNFI20250919P00021000 | 21.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 191.93% | -0.08 | 0.02 | -0.08 | 0.01 | -0.00 |
| UNFI20250919P00022000 | 22.00 | 0.00 | 1.65 | 0.00 | 0 | 27 | 171.17% | -0.09 | 0.02 | -0.08 | 0.01 | -0.00 |
| UNFI20250919P00023000 | 23.00 | 0.00 | 1.65 | 0.00 | 0 | 32 | 151.00% | -0.10 | 0.03 | -0.08 | 0.01 | -0.00 |
| UNFI20250919P00024000 | 24.00 | 0.00 | 0.95 | 0.00 | 0 | 64 | 137.44% | -0.13 | 0.04 | -0.08 | 0.01 | -0.00 |
| UNFI20250919P00025000 | 25.00 | 0.00 | 1.35 | 0.00 | 0 | 40 | 117.47% | -0.14 | 0.05 | -0.08 | 0.01 | -0.00 |
| UNFI20250919P00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 27 | 97.60% | -0.17 | 0.06 | -0.07 | 0.01 | -0.00 |
| UNFI20250919P00027000 | 27.00 | 0.05 | 0.15 | 0.00 | 0 | 31 | 49.13% | -0.10 | 0.09 | -0.02 | 0.01 | -0.00 |
| UNFI20250919P00028000 | 28.00 | 0.15 | 0.35 | 0.00 | 0 | 25 | 44.68% | -0.21 | 0.16 | -0.04 | 0.01 | -0.00 |
| UNFI20250919P00029000 | 29.00 | 0.50 | 0.65 | 0.00 | 0 | 7 | 42.91% | -0.41 | 0.22 | -0.05 | 0.02 | -0.00 |
| UNFI20250919P00030000 | 30.00 | 1.10 | 1.25 | 0.93 | 2 | 31 | 43.32% | -0.63 | 0.22 | -0.05 | 0.02 | -0.00 |
| UNFI20250919P00031000 | 31.00 | 1.50 | 2.05 | 0.00 | 0 | 0 | 35.64% | -0.87 | 0.17 | -0.02 | 0.01 | -0.00 |
| UNFI20250919P00032000 | 32.00 | 2.05 | 4.60 | 0.00 | 0 | 0 | 82.81% | -0.76 | 0.09 | -0.08 | 0.01 | -0.00 |
| UNFI20250919P00033000 | 33.00 | 2.55 | 5.30 | 0.00 | 0 | 0 | 106.66% | -0.76 | 0.07 | -0.10 | 0.01 | -0.00 |
| UNFI20250919P00034000 | 34.00 | 4.30 | 5.80 | 0.00 | 0 | 0 | 92.94% | -0.86 | 0.06 | -0.06 | 0.01 | -0.00 |
| UNFI20250919P00035000 | 35.00 | 5.20 | 6.80 | 0.00 | 0 | 0 | 121.29% | -0.83 | 0.05 | -0.09 | 0.01 | -0.00 |
| UNFI20250919P00036000 | 36.00 | 6.10 | 8.40 | 0.00 | 0 | 0 | 161.45% | -0.79 | 0.04 | -0.14 | 0.01 | -0.00 |
| UNFI20250919P00037000 | 37.00 | 7.30 | 9.00 | 0.00 | 0 | 0 | 150.48% | -0.84 | 0.04 | -0.10 | 0.01 | -0.00 |
| UNFI20250919P00038000 | 38.00 | 8.20 | 10.10 | 0.00 | 0 | 0 | 176.80% | -0.82 | 0.04 | -0.13 | 0.01 | -0.00 |
| UNFI20250919P00039000 | 39.00 | 9.20 | 11.50 | 0.00 | 0 | 0 | 130.91% | -0.93 | 0.03 | -0.05 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNFI20250919C00020000 | 20.00 | 8.60 | 11.30 | 0.00 | 0 | 0 | 231.45% | 0.91 | 0.02 | -0.10 | 0.01 | 0.00 |
| UNFI20250919C00021000 | 21.00 | 7.70 | 10.30 | 0.00 | 0 | 0 | 140.77% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| UNFI20250919C00022000 | 22.00 | 6.60 | 9.30 | 0.00 | 0 | 5 | 233.63% | 0.85 | 0.02 | -0.16 | 0.01 | 0.00 |
| UNFI20250919C00023000 | 23.00 | 5.60 | 8.30 | 0.00 | 0 | 0 | 213.88% | 0.83 | 0.03 | -0.16 | 0.01 | 0.00 |
| UNFI20250919C00024000 | 24.00 | 4.60 | 7.30 | 0.00 | 0 | 1 | 102.43% | 0.93 | 0.03 | -0.04 | 0.01 | 0.00 |
| UNFI20250919C00025000 | 25.00 | 4.00 | 4.50 | 0.00 | 0 | 11 | 85.82% | 0.92 | 0.04 | -0.03 | 0.01 | 0.00 |
| UNFI20250919C00026000 | 26.00 | 3.20 | 3.40 | 3.45 | 20 | 338 | 49.78% | 0.96 | 0.04 | -0.01 | 0.00 | 0.00 |
| UNFI20250919C00027000 | 27.00 | 2.25 | 2.40 | 0.00 | 0 | 281 | 41.88% | 0.93 | 0.08 | -0.02 | 0.01 | 0.00 |
| UNFI20250919C00028000 | 28.00 | 1.40 | 1.60 | 0.00 | 0 | 165 | 38.30% | 0.82 | 0.17 | -0.03 | 0.01 | 0.00 |
| UNFI20250919C00029000 | 29.00 | 0.75 | 0.85 | 1.06 | 1 | 81 | 41.60% | 0.60 | 0.23 | -0.05 | 0.02 | 0.00 |
| UNFI20250919C00030000 | 30.00 | 0.30 | 0.45 | 0.40 | 48 | 208 | 40.59% | 0.37 | 0.23 | -0.05 | 0.02 | 0.00 |
| UNFI20250919C00031000 | 31.00 | 0.10 | 0.20 | 0.26 | 6 | 54 | 40.26% | 0.18 | 0.16 | -0.03 | 0.01 | 0.00 |
| UNFI20250919C00032000 | 32.00 | 0.00 | 0.25 | 0.00 | 0 | 16 | 45.08% | 0.09 | 0.09 | -0.02 | 0.01 | 0.00 |
| UNFI20250919C00033000 | 33.00 | 0.00 | 0.95 | 0.00 | 0 | 227 | 90.69% | 0.20 | 0.07 | -0.07 | 0.01 | 0.00 |
| UNFI20250919C00034000 | 34.00 | 0.00 | 1.35 | 0.00 | 0 | 3 | 104.55% | 0.18 | 0.06 | -0.08 | 0.01 | 0.00 |
| UNFI20250919C00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 112.27% | 0.15 | 0.05 | -0.07 | 0.01 | 0.00 |
| UNFI20250919C00036000 | 36.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 132.16% | 0.16 | 0.04 | -0.09 | 0.01 | 0.00 |
| UNFI20250919C00037000 | 37.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 151.50% | 0.16 | 0.04 | -0.11 | 0.01 | 0.00 |
| UNFI20250919C00038000 | 38.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 162.74% | 0.15 | 0.04 | -0.11 | 0.01 | 0.00 |
| UNFI20250919C00039000 | 39.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 173.45% | 0.15 | 0.03 | -0.11 | 0.01 | 0.00 |
