Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UMC20250919C00001000 | 1.00 | 5.80 | 6.00 | 0.00 | 0 | 0 | 603.63% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| UMC20250919C00002000 | 2.00 | 4.80 | 5.00 | 0.00 | 0 | 0 | 388.41% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| UMC20250919C00003000 | 3.00 | 3.70 | 4.00 | 0.00 | 0 | 5 | 268.36% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| UMC20250919C00004000 | 4.00 | 2.75 | 2.95 | 0.00 | 0 | 7 | 183.88% | 0.97 | 0.03 | -0.01 | 0.00 | 0.00 |
| UMC20250919C00005000 | 5.00 | 1.70 | 1.95 | 0.00 | 0 | 6 | 74.57% | 1.00 | 0.02 | -0.00 | 0.00 | 0.00 |
| UMC20250919C00006000 | 6.00 | 0.70 | 1.00 | 0.00 | 0 | 19 | 34.70% | 1.00 | 0.07 | -0.00 | 0.00 | 0.00 |
| UMC20250919C00007000 | 7.00 | 0.05 | 0.10 | 0.05 | 28 | 221 | 27.03% | 0.35 | 1.15 | -0.01 | 0.00 | 0.00 |
| UMC20250919C00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 221 | 60.23% | 0.08 | 0.21 | -0.00 | 0.00 | 0.00 |
| UMC20250919C00009000 | 9.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 93.25% | 0.06 | 0.10 | -0.01 | 0.00 | 0.00 |
| UMC20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 4 | 120.62% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| UMC20250919C00011000 | 11.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 229.72% | 0.17 | 0.09 | -0.03 | 0.00 | 0.00 |
| UMC20250919C00012000 | 12.00 | 0.00 | 0.15 | 0.00 | 0 | 20 | 202.17% | 0.08 | 0.06 | -0.02 | 0.00 | 0.00 |
| UMC20250919C00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 336.52% | 0.22 | 0.07 | -0.05 | 0.00 | 0.00 |
| UMC20250919C00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 359.36% | 0.21 | 0.07 | -0.05 | 0.00 | 0.00 |
| UMC20250919C00015000 | 15.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 415.74% | 0.24 | 0.06 | -0.07 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UMC20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| UMC20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 738.87% | -0.05 | 0.01 | -0.04 | 0.00 | -0.00 |
| UMC20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 520.11% | -0.09 | 0.02 | -0.04 | 0.00 | -0.00 |
| UMC20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 374.13% | -0.12 | 0.05 | -0.04 | 0.00 | -0.00 |
| UMC20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 261.32% | -0.18 | 0.08 | -0.04 | 0.00 | -0.00 |
| UMC20250919P00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 1,358 | 56.98% | -0.08 | 0.22 | -0.00 | 0.00 | -0.00 |
| UMC20250919P00007000 | 7.00 | 0.15 | 0.25 | 0.23 | 21 | 1,248 | 25.77% | -0.65 | 1.19 | -0.01 | 0.00 | -0.00 |
| UMC20250919P00008000 | 8.00 | 1.00 | 1.25 | 0.00 | 0 | 26 | 95.97% | -0.79 | 0.25 | -0.01 | 0.00 | -0.00 |
| UMC20250919P00009000 | 9.00 | 1.65 | 2.50 | 0.00 | 0 | 0 | 106.88% | -0.91 | 0.12 | -0.01 | 0.00 | -0.00 |
| UMC20250919P00010000 | 10.00 | 2.60 | 3.80 | 0.00 | 0 | 0 | 150.77% | -0.90 | 0.10 | -0.01 | 0.00 | -0.00 |
| UMC20250919P00011000 | 11.00 | 3.60 | 4.80 | 0.00 | 0 | 0 | 178.17% | -0.91 | 0.07 | -0.01 | 0.00 | -0.00 |
| UMC20250919P00012000 | 12.00 | 4.60 | 5.80 | 0.00 | 0 | 0 | 202.25% | -0.92 | 0.06 | -0.02 | 0.00 | -0.00 |
| UMC20250919P00013000 | 13.00 | 5.40 | 6.90 | 0.00 | 0 | 0 | 184.51% | -0.96 | 0.04 | -0.01 | 0.00 | -0.00 |
| UMC20250919P00014000 | 14.00 | 6.40 | 7.90 | 0.00 | 0 | 0 | 202.19% | -0.97 | 0.03 | -0.01 | 0.00 | -0.00 |
| UMC20250919P00015000 | 15.00 | 6.70 | 9.70 | 0.00 | 0 | 0 | 260.93% | -0.93 | 0.04 | -0.02 | 0.00 | -0.00 |
