Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UMAC20250912P00005000 | 5.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 781.24% | -0.10 | 0.03 | -0.20 | 0.00 | -0.00 |
| UMAC20250912P00005500 | 5.50 | 0.00 | 1.80 | 0.00 | 0 | 0 | 600.03% | -0.09 | 0.03 | -0.14 | 0.00 | -0.00 |
| UMAC20250912P00006000 | 6.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 528.74% | -0.11 | 0.04 | -0.14 | 0.00 | -0.00 |
| UMAC20250912P00006500 | 6.50 | 0.00 | 2.05 | 0.00 | 0 | 0 | 528.74% | -0.14 | 0.05 | -0.18 | 0.00 | -0.00 |
| UMAC20250912P00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 21 | 206.26% | -0.03 | 0.04 | -0.02 | 0.00 | 0.00 |
| UMAC20250912P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 169.28% | -0.04 | 0.06 | -0.02 | 0.00 | 0.00 |
| UMAC20250912P00008000 | 8.00 | 0.00 | 0.05 | 0.02 | 5 | 72 | 133.83% | -0.05 | 0.09 | -0.02 | 0.00 | 0.00 |
| UMAC20250912P00008500 | 8.50 | 0.00 | 0.05 | 0.05 | 4 | 89 | 99.32% | -0.06 | 0.14 | -0.02 | 0.00 | -0.00 |
| UMAC20250912P00009000 | 9.00 | 0.05 | 0.15 | 0.14 | 51 | 329 | 102.24% | -0.19 | 0.30 | -0.04 | 0.00 | -0.00 |
| UMAC20250912P00009500 | 9.50 | 0.25 | 0.35 | 0.26 | 74 | 111 | 114.60% | -0.39 | 0.38 | -0.07 | 0.00 | -0.00 |
| UMAC20250912P00010000 | 10.00 | 0.50 | 0.60 | 0.55 | 9 | 140 | 109.95% | -0.59 | 0.40 | -0.07 | 0.00 | -0.00 |
| UMAC20250912P00010500 | 10.50 | 0.75 | 1.00 | 0.00 | 0 | 82 | 97.15% | -0.80 | 0.33 | -0.04 | 0.00 | -0.00 |
| UMAC20250912P00011000 | 11.00 | 1.20 | 1.45 | 0.00 | 0 | 40 | 104.10% | -0.90 | 0.20 | -0.03 | 0.00 | -0.00 |
| UMAC20250912P00011500 | 11.50 | 1.60 | 2.00 | 0.00 | 0 | 1 | 108.17% | -0.95 | 0.11 | -0.01 | 0.00 | -0.00 |
| UMAC20250912P00012000 | 12.00 | 2.05 | 2.60 | 0.00 | 0 | 1 | 333.19% | -0.70 | 0.12 | -0.18 | 0.00 | -0.00 |
| UMAC20250912P00012500 | 12.50 | 2.60 | 3.20 | 0.00 | 0 | 0 | 225.27% | -0.87 | 0.11 | -0.07 | 0.00 | -0.00 |
| UMAC20250912P00013000 | 13.00 | 3.10 | 4.40 | 0.00 | 0 | 0 | 274.94% | -0.85 | 0.10 | -0.09 | 0.00 | -0.00 |
| UMAC20250912P00013500 | 13.50 | 3.70 | 5.70 | 0.00 | 0 | 0 | 185.47% | -0.97 | 0.04 | -0.01 | 0.00 | -0.00 |
| UMAC20250912P00014000 | 14.00 | 4.20 | 4.60 | 0.00 | 0 | 1 | 202.10% | -0.97 | 0.04 | -0.01 | 0.00 | -0.00 |
| UMAC20250912P00014500 | 14.50 | 4.50 | 5.00 | 4.77 | 1 | 1 | 366.24% | -0.85 | 0.07 | -0.12 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UMAC20250912C00005000 | 5.00 | 4.50 | 5.60 | 0.00 | 0 | 1 | 701.17% | 0.91 | 0.03 | -0.16 | 0.00 | 0.00 |
| UMAC20250912C00005500 | 5.50 | 4.00 | 6.30 | 0.00 | 0 | 0 | 621.01% | 0.90 | 0.03 | -0.16 | 0.00 | 0.00 |
| UMAC20250912C00006000 | 6.00 | 3.50 | 4.60 | 0.00 | 0 | 1 | 576.76% | 0.88 | 0.04 | -0.17 | 0.00 | 0.00 |
| UMAC20250912C00006500 | 6.50 | 2.85 | 5.30 | 0.00 | 0 | 0 | 479.96% | 0.87 | 0.05 | -0.15 | 0.00 | 0.00 |
| UMAC20250912C00007000 | 7.00 | 2.55 | 4.80 | 0.00 | 0 | 0 | 497.89% | 0.83 | 0.06 | -0.19 | 0.00 | 0.00 |
| UMAC20250912C00007500 | 7.50 | 1.95 | 4.20 | 0.00 | 0 | 0 | 595.36% | 0.77 | 0.06 | -0.28 | 0.00 | 0.00 |
| UMAC20250912C00008000 | 8.00 | 1.55 | 1.95 | 1.79 | 1 | 0 | 161.37% | 0.92 | 0.11 | -0.03 | 0.00 | 0.00 |
| UMAC20250912C00008500 | 8.50 | 1.10 | 1.35 | 1.38 | 1 | 3 | 121.87% | 0.90 | 0.17 | -0.03 | 0.00 | 0.00 |
| UMAC20250912C00009000 | 9.00 | 0.70 | 0.90 | 0.87 | 5 | 62 | 104.48% | 0.80 | 0.30 | -0.04 | 0.00 | 0.00 |
| UMAC20250912C00009500 | 9.50 | 0.40 | 0.55 | 0.55 | 6 | 119 | 108.82% | 0.61 | 0.40 | -0.07 | 0.00 | 0.00 |
| UMAC20250912C00010000 | 10.00 | 0.20 | 0.30 | 0.25 | 261 | 395 | 104.22% | 0.40 | 0.42 | -0.06 | 0.00 | 0.00 |
| UMAC20250912C00010500 | 10.50 | 0.05 | 0.20 | 0.15 | 64 | 541 | 117.86% | 0.25 | 0.31 | -0.06 | 0.00 | 0.00 |
| UMAC20250912C00011000 | 11.00 | 0.05 | 0.10 | 0.10 | 414 | 547 | 121.15% | 0.15 | 0.21 | -0.04 | 0.00 | 0.00 |
| UMAC20250912C00011500 | 11.50 | 0.00 | 0.10 | 0.05 | 5 | 215 | 134.32% | 0.10 | 0.14 | -0.03 | 0.00 | 0.00 |
| UMAC20250912C00012000 | 12.00 | 0.00 | 0.05 | 0.04 | 1 | 293 | 136.83% | 0.05 | 0.09 | -0.02 | 0.00 | 0.00 |
| UMAC20250912C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 23 | 157.33% | 0.05 | 0.07 | -0.02 | 0.00 | 0.00 |
| UMAC20250912C00013000 | 13.00 | 0.00 | 0.05 | 0.00 | 0 | 117 | 176.51% | 0.04 | 0.06 | -0.02 | 0.00 | 0.00 |
| UMAC20250912C00013500 | 13.50 | 0.00 | 0.55 | 0.00 | 0 | 0 | 345.95% | 0.19 | 0.09 | -0.13 | 0.00 | 0.00 |
| UMAC20250912C00014000 | 14.00 | 0.00 | 0.50 | 0.00 | 0 | 22 | 358.38% | 0.17 | 0.08 | -0.13 | 0.00 | 0.00 |
| UMAC20250912C00014500 | 14.50 | 0.00 | 0.40 | 0.00 | 0 | 1 | 356.19% | 0.14 | 0.07 | -0.11 | 0.00 | 0.00 |
