Utgång
Puts
för September 11, 2025
Calls
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ULS20250919P00040000 | 40.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 221.48% | -0.04 | 0.00 | -0.11 | 0.01 | -0.00 |
| ULS20250919P00045000 | 45.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 179.37% | -0.05 | 0.01 | -0.10 | 0.01 | -0.00 |
| ULS20250919P00050000 | 50.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 141.00% | -0.06 | 0.01 | -0.10 | 0.01 | -0.00 |
| ULS20250919P00055000 | 55.00 | 0.00 | 0.10 | 0.00 | 0 | 110 | 75.66% | -0.03 | 0.01 | -0.03 | 0.01 | -0.00 |
| ULS20250919P00060000 | 60.00 | 0.00 | 0.95 | 0.00 | 0 | 284 | 70.84% | -0.11 | 0.03 | -0.08 | 0.02 | -0.00 |
| ULS20250919P00065000 | 65.00 | 0.00 | 0.55 | 0.00 | 0 | 2,171 | 30.86% | -0.15 | 0.08 | -0.05 | 0.02 | -0.00 |
| ULS20250919P00070000 | 70.00 | 1.80 | 2.55 | 2.62 | 1 | 2 | 29.98% | -0.73 | 0.11 | -0.06 | 0.03 | -0.01 |
| ULS20250919P00075000 | 75.00 | 4.80 | 8.30 | 0.00 | 0 | 4 | 59.09% | -0.85 | 0.04 | -0.08 | 0.02 | -0.01 |
| ULS20250919P00080000 | 80.00 | 10.30 | 13.70 | 0.00 | 0 | 0 | 102.60% | -0.83 | 0.02 | -0.16 | 0.02 | -0.02 |
| ULS20250919P00085000 | 85.00 | 15.70 | 18.70 | 0.00 | 0 | 0 | 112.29% | -0.89 | 0.02 | -0.12 | 0.02 | -0.02 |
| ULS20250919P00090000 | 90.00 | 20.10 | 23.70 | 0.00 | 0 | 0 | 148.74% | -0.87 | 0.01 | -0.18 | 0.02 | -0.02 |
| ULS20250919P00095000 | 95.00 | 25.30 | 28.70 | 0.00 | 0 | 0 | 154.57% | -0.91 | 0.01 | -0.15 | 0.02 | -0.02 |
| ULS20250919P00100000 | 100.00 | 30.20 | 33.60 | 0.00 | 0 | 0 | 168.68% | -0.92 | 0.01 | -0.14 | 0.01 | -0.02 |
| ULS20250919P00105000 | 105.00 | 35.70 | 38.40 | 0.00 | 0 | 0 | 184.70% | -0.92 | 0.01 | -0.15 | 0.01 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ULS20250919C00040000 | 40.00 | 26.40 | 29.80 | 0.00 | 0 | 0 | 256.74% | 0.94 | 0.00 | -0.18 | 0.01 | 0.01 |
| ULS20250919C00045000 | 45.00 | 21.30 | 24.80 | 0.00 | 0 | 0 | 201.48% | 0.94 | 0.01 | -0.15 | 0.01 | 0.01 |
| ULS20250919C00050000 | 50.00 | 16.30 | 20.30 | 0.00 | 0 | 0 | 172.55% | 0.91 | 0.01 | -0.17 | 0.02 | 0.01 |
| ULS20250919C00055000 | 55.00 | 11.30 | 15.10 | 0.00 | 0 | 0 | 114.44% | 0.91 | 0.01 | -0.11 | 0.02 | 0.01 |
| ULS20250919C00060000 | 60.00 | 6.50 | 9.70 | 0.00 | 0 | 0 | 67.19% | 0.91 | 0.03 | -0.07 | 0.02 | 0.01 |
| ULS20250919C00065000 | 65.00 | 3.20 | 4.00 | 3.42 | 18 | 52 | 31.35% | 0.85 | 0.08 | -0.05 | 0.02 | 0.01 |
| ULS20250919C00070000 | 70.00 | 0.00 | 0.85 | 0.41 | 5 | 106 | 24.72% | 0.23 | 0.12 | -0.05 | 0.03 | 0.00 |
| ULS20250919C00075000 | 75.00 | 0.00 | 0.95 | 0.00 | 0 | 83 | 56.94% | 0.14 | 0.04 | -0.08 | 0.02 | 0.00 |
| ULS20250919C00080000 | 80.00 | 0.00 | 0.95 | 0.00 | 0 | 17 | 81.55% | 0.10 | 0.02 | -0.09 | 0.02 | 0.00 |
| ULS20250919C00085000 | 85.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 102.99% | 0.09 | 0.01 | -0.10 | 0.02 | 0.00 |
| ULS20250919C00090000 | 90.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 122.20% | 0.07 | 0.01 | -0.10 | 0.01 | 0.00 |
| ULS20250919C00095000 | 95.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 139.70% | 0.07 | 0.01 | -0.11 | 0.01 | 0.00 |
| ULS20250919C00100000 | 100.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 155.80% | 0.06 | 0.01 | -0.11 | 0.01 | 0.00 |
| ULS20250919C00105000 | 105.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 178.92% | 0.07 | 0.01 | -0.14 | 0.01 | 0.00 |
