Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ULE20250919P00004000 | 4.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 380.87% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| ULE20250919P00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 313.90% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| ULE20250919P00006000 | 6.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 259.62% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| ULE20250919P00007000 | 7.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 213.76% | -0.03 | 0.01 | -0.01 | 0.00 | -0.00 |
| ULE20250919P00008000 | 8.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 173.81% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| ULE20250919P00009000 | 9.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 138.11% | -0.04 | 0.03 | -0.01 | 0.00 | -0.00 |
| ULE20250919P00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 105.48% | -0.05 | 0.04 | -0.01 | 0.00 | -0.00 |
| ULE20250919P00011000 | 11.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 74.88% | -0.07 | 0.08 | -0.01 | 0.00 | -0.00 |
| ULE20250919P00012000 | 12.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 45.09% | -0.10 | 0.18 | -0.01 | 0.00 | -0.00 |
| ULE20250919P00013000 | 13.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 15.82% | -0.33 | 1.05 | -0.01 | 0.01 | -0.00 |
| ULE20250919P00014000 | 14.00 | 0.75 | 1.15 | 0.75 | 1 | 0 | 50.50% | -0.76 | 0.28 | -0.02 | 0.01 | -0.00 |
| ULE20250919P00015000 | 15.00 | 1.55 | 2.20 | 0.00 | 0 | 0 | 95.22% | -0.77 | 0.15 | -0.03 | 0.01 | -0.00 |
| ULE20250919P00016000 | 16.00 | 2.55 | 3.10 | 0.00 | 0 | 0 | 120.89% | -0.81 | 0.10 | -0.04 | 0.01 | -0.00 |
| ULE20250919P00017000 | 17.00 | 3.50 | 4.10 | 0.00 | 0 | 0 | 143.35% | -0.83 | 0.08 | -0.04 | 0.01 | -0.00 |
| ULE20250919P00018000 | 18.00 | 4.50 | 5.10 | 0.00 | 0 | 0 | 163.47% | -0.85 | 0.07 | -0.04 | 0.01 | -0.00 |
| ULE20250919P00019000 | 19.00 | 5.50 | 6.10 | 0.00 | 0 | 0 | 181.77% | -0.86 | 0.06 | -0.04 | 0.00 | -0.00 |
| ULE20250919P00020000 | 20.00 | 6.50 | 7.10 | 0.00 | 0 | 0 | 198.59% | -0.86 | 0.05 | -0.05 | 0.00 | -0.00 |
| ULE20250919P00021000 | 21.00 | 7.50 | 8.20 | 0.00 | 0 | 0 | 234.73% | -0.84 | 0.05 | -0.06 | 0.01 | -0.00 |
| ULE20250919P00022000 | 22.00 | 8.60 | 9.20 | 0.00 | 0 | 0 | 164.26% | -0.96 | 0.02 | -0.01 | 0.00 | -0.00 |
| ULE20250919P00023000 | 23.00 | 9.70 | 10.20 | 0.00 | 0 | 0 | 198.81% | -0.94 | 0.03 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ULE20250919C00004000 | 4.00 | 8.80 | 9.40 | 0.00 | 0 | 0 | 541.83% | 0.96 | 0.01 | -0.05 | 0.00 | 0.00 |
| ULE20250919C00005000 | 5.00 | 7.90 | 8.40 | 0.00 | 0 | 0 | 248.02% | 0.99 | 0.00 | -0.00 | 0.00 | 0.00 |
| ULE20250919C00006000 | 6.00 | 6.80 | 7.40 | 0.00 | 0 | 0 | 267.63% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| ULE20250919C00007000 | 7.00 | 5.90 | 6.40 | 0.00 | 0 | 0 | 162.67% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| ULE20250919C00008000 | 8.00 | 4.90 | 5.40 | 0.00 | 0 | 0 | 128.32% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| ULE20250919C00009000 | 9.00 | 3.90 | 4.40 | 0.00 | 0 | 0 | 97.96% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| ULE20250919C00010000 | 10.00 | 2.95 | 3.40 | 0.00 | 0 | 0 | 94.81% | 0.96 | 0.04 | -0.01 | 0.00 | 0.00 |
| ULE20250919C00011000 | 11.00 | 1.90 | 2.45 | 0.00 | 0 | 0 | 65.97% | 0.95 | 0.07 | -0.01 | 0.00 | 0.00 |
| ULE20250919C00012000 | 12.00 | 0.85 | 1.45 | 0.00 | 0 | 0 | 45.55% | 0.89 | 0.18 | -0.01 | 0.00 | 0.00 |
| ULE20250919C00013000 | 13.00 | 0.00 | 0.35 | 0.00 | 0 | 43 | 9.11% | 0.78 | 1.50 | -0.00 | 0.01 | 0.00 |
| ULE20250919C00014000 | 14.00 | 0.00 | 0.05 | 0.00 | 0 | 13 | 27.82% | 0.09 | 0.27 | -0.00 | 0.00 | 0.00 |
| ULE20250919C00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 57.25% | 0.09 | 0.13 | -0.01 | 0.00 | 0.00 |
| ULE20250919C00016000 | 16.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 77.19% | 0.07 | 0.08 | -0.01 | 0.00 | 0.00 |
| ULE20250919C00017000 | 17.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 94.86% | 0.06 | 0.06 | -0.01 | 0.00 | 0.00 |
| ULE20250919C00018000 | 18.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 110.85% | 0.05 | 0.05 | -0.01 | 0.00 | 0.00 |
| ULE20250919C00019000 | 19.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 125.50% | 0.05 | 0.04 | -0.01 | 0.00 | 0.00 |
| ULE20250919C00020000 | 20.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 139.04% | 0.05 | 0.03 | -0.01 | 0.00 | 0.00 |
| ULE20250919C00021000 | 21.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 151.65% | 0.04 | 0.03 | -0.01 | 0.00 | 0.00 |
| ULE20250919C00022000 | 22.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 163.44% | 0.04 | 0.02 | -0.01 | 0.00 | 0.00 |
| ULE20250919C00023000 | 23.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 174.53% | 0.04 | 0.02 | -0.01 | 0.00 | 0.00 |
