Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UGA20250919C00054000 | 54.00 | 9.20 | 10.40 | 0.00 | 0 | 0 | 64.45% | 0.97 | 0.01 | -0.03 | 0.01 | 0.01 |
| UGA20250919C00055000 | 55.00 | 8.20 | 9.50 | 0.00 | 0 | 0 | 58.49% | 0.97 | 0.01 | -0.02 | 0.01 | 0.01 |
| UGA20250919C00056000 | 56.00 | 7.20 | 8.40 | 0.00 | 0 | 0 | 81.17% | 0.88 | 0.03 | -0.09 | 0.02 | 0.01 |
| UGA20250919C00057000 | 57.00 | 6.20 | 7.40 | 0.00 | 0 | 1 | 46.70% | 0.96 | 0.02 | -0.02 | 0.01 | 0.01 |
| UGA20250919C00058000 | 58.00 | 5.40 | 6.40 | 0.00 | 0 | 3 | 40.85% | 0.95 | 0.03 | -0.02 | 0.01 | 0.01 |
| UGA20250919C00059000 | 59.00 | 4.60 | 5.40 | 0.00 | 0 | 5 | 28.86% | 0.97 | 0.02 | -0.01 | 0.01 | 0.01 |
| UGA20250919C00060000 | 60.00 | 3.30 | 4.50 | 0.00 | 0 | 6 | 35.88% | 0.89 | 0.05 | -0.04 | 0.02 | 0.01 |
| UGA20250919C00061000 | 61.00 | 2.50 | 3.50 | 0.00 | 0 | 1 | 30.29% | 0.86 | 0.08 | -0.04 | 0.02 | 0.01 |
| UGA20250919C00062000 | 62.00 | 1.55 | 2.70 | 0.00 | 0 | 3 | 26.95% | 0.80 | 0.11 | -0.05 | 0.03 | 0.01 |
| UGA20250919C00063000 | 63.00 | 0.90 | 1.75 | 0.00 | 0 | 34 | 27.47% | 0.66 | 0.14 | -0.06 | 0.03 | 0.01 |
| UGA20250919C00064000 | 64.00 | 0.65 | 1.25 | 0.00 | 0 | 42 | 25.13% | 0.52 | 0.17 | -0.06 | 0.04 | 0.01 |
| UGA20250919C00065000 | 65.00 | 0.00 | 0.85 | 0.00 | 0 | 45 | 25.12% | 0.35 | 0.16 | -0.06 | 0.04 | 0.00 |
| UGA20250919C00066000 | 66.00 | 0.00 | 0.55 | 0.00 | 0 | 51 | 24.81% | 0.21 | 0.12 | -0.04 | 0.03 | 0.00 |
| UGA20250919C00067000 | 67.00 | 0.00 | 0.45 | 0.00 | 0 | 17 | 29.63% | 0.16 | 0.09 | -0.04 | 0.02 | 0.00 |
| UGA20250919C00068000 | 68.00 | 0.00 | 0.55 | 0.00 | 0 | 4 | 37.02% | 0.14 | 0.06 | -0.05 | 0.02 | 0.00 |
| UGA20250919C00069000 | 69.00 | 0.00 | 0.50 | 0.00 | 0 | 6 | 41.66% | 0.12 | 0.05 | -0.05 | 0.02 | 0.00 |
| UGA20250919C00070000 | 70.00 | 0.00 | 0.75 | 0.00 | 0 | 9 | 54.82% | 0.15 | 0.04 | -0.07 | 0.02 | 0.00 |
| UGA20250919C00071000 | 71.00 | 0.00 | 0.70 | 0.00 | 0 | 3 | 59.35% | 0.13 | 0.04 | -0.07 | 0.02 | 0.00 |
| UGA20250919C00072000 | 72.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 64.82% | 0.12 | 0.03 | -0.08 | 0.02 | 0.00 |
| UGA20250919C00073000 | 73.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 70.11% | 0.12 | 0.03 | -0.08 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UGA20250919P00054000 | 54.00 | 0.00 | 0.70 | 0.00 | 0 | 4 | 88.33% | -0.09 | 0.02 | -0.08 | 0.02 | -0.00 |
| UGA20250919P00055000 | 55.00 | 0.00 | 0.70 | 0.00 | 0 | 6 | 82.62% | -0.10 | 0.02 | -0.08 | 0.02 | -0.00 |
| UGA20250919P00056000 | 56.00 | 0.00 | 0.70 | 0.00 | 0 | 30 | 73.80% | -0.10 | 0.03 | -0.08 | 0.02 | -0.00 |
| UGA20250919P00057000 | 57.00 | 0.00 | 0.70 | 0.00 | 0 | 20 | 66.54% | -0.11 | 0.03 | -0.07 | 0.02 | -0.00 |
| UGA20250919P00058000 | 58.00 | 0.00 | 0.70 | 0.00 | 0 | 22 | 59.24% | -0.12 | 0.04 | -0.07 | 0.02 | -0.00 |
| UGA20250919P00059000 | 59.00 | 0.00 | 1.15 | 0.00 | 0 | 20 | 61.78% | -0.18 | 0.04 | -0.09 | 0.02 | -0.00 |
| UGA20250919P00060000 | 60.00 | 0.00 | 0.65 | 0.00 | 0 | 18 | 35.70% | -0.11 | 0.05 | -0.04 | 0.02 | -0.00 |
| UGA20250919P00061000 | 61.00 | 0.00 | 0.35 | 0.00 | 0 | 4 | 30.16% | -0.14 | 0.08 | -0.04 | 0.02 | -0.00 |
| UGA20250919P00062000 | 62.00 | 0.00 | 0.60 | 0.00 | 0 | 20 | 26.82% | -0.21 | 0.11 | -0.05 | 0.03 | -0.00 |
| UGA20250919P00063000 | 63.00 | 0.00 | 0.90 | 0.00 | 0 | 20 | 22.15% | -0.31 | 0.17 | -0.05 | 0.03 | -0.00 |
| UGA20250919P00064000 | 64.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 27.20% | -0.50 | 0.16 | -0.07 | 0.04 | -0.01 |
| UGA20250919P00065000 | 65.00 | 1.20 | 2.20 | 0.00 | 0 | 21 | 22.70% | -0.69 | 0.18 | -0.05 | 0.03 | -0.01 |
| UGA20250919P00066000 | 66.00 | 1.90 | 3.00 | 0.00 | 0 | 56 | 22.14% | -0.86 | 0.15 | -0.04 | 0.02 | -0.01 |
| UGA20250919P00067000 | 67.00 | 2.65 | 3.80 | 0.00 | 0 | 0 | 39.49% | -0.79 | 0.09 | -0.07 | 0.03 | -0.01 |
| UGA20250919P00068000 | 68.00 | 3.50 | 4.90 | 0.00 | 0 | 0 | 42.25% | -0.84 | 0.07 | -0.07 | 0.02 | -0.01 |
| UGA20250919P00069000 | 69.00 | 4.70 | 5.70 | 0.00 | 0 | 0 | 48.50% | -0.86 | 0.06 | -0.07 | 0.02 | -0.01 |
| UGA20250919P00070000 | 70.00 | 5.70 | 6.90 | 0.00 | 0 | 5 | 67.57% | -0.81 | 0.05 | -0.12 | 0.03 | -0.01 |
| UGA20250919P00071000 | 71.00 | 6.60 | 8.30 | 0.00 | 0 | 2 | 60.10% | -0.88 | 0.04 | -0.08 | 0.02 | -0.01 |
| UGA20250919P00072000 | 72.00 | 7.20 | 8.80 | 0.00 | 0 | 0 | 65.55% | -0.89 | 0.03 | -0.08 | 0.02 | -0.01 |
| UGA20250919P00073000 | 73.00 | 8.60 | 9.80 | 0.00 | 0 | 0 | 70.81% | -0.90 | 0.03 | -0.08 | 0.02 | -0.01 |
