Utgång
Puts
för June 03, 2026
Calls
för June 03, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UFPI20260618P00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 200.26% | -0.12 | 0.01 | -0.22 | 0.03 | -0.00 |
| UFPI20260618P00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 167.80% | -0.15 | 0.01 | -0.21 | 0.04 | -0.01 |
| UFPI20260618P00065000 | 65.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 93.35% | -0.10 | 0.01 | -0.09 | 0.03 | -0.00 |
| UFPI20260618P00070000 | 70.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 68.39% | -0.13 | 0.02 | -0.08 | 0.03 | -0.00 |
| UFPI20260618P00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 8 | 77.75% | -0.28 | 0.03 | -0.15 | 0.06 | -0.01 |
| UFPI20260618P00080000 | 80.00 | 0.05 | 4.90 | 0.00 | 0 | 6 | 46.80% | -0.42 | 0.05 | -0.10 | 0.06 | -0.01 |
| UFPI20260618P00085000 | 85.00 | 2.60 | 7.50 | 0.00 | 0 | 0 | 40.74% | -0.71 | 0.06 | -0.08 | 0.06 | -0.02 |
| UFPI20260618P00090000 | 90.00 | 7.50 | 11.40 | 0.00 | 0 | 2 | 35.39% | -0.98 | 0.03 | -0.04 | 0.01 | -0.00 |
| UFPI20260618P00095000 | 95.00 | 12.00 | 16.80 | 0.00 | 0 | 0 | 59.00% | -0.92 | 0.02 | -0.06 | 0.02 | -0.01 |
| UFPI20260618P00100000 | 100.00 | 17.00 | 21.80 | 0.00 | 0 | 0 | 66.09% | -0.96 | 0.01 | -0.05 | 0.01 | -0.01 |
| UFPI20260618P00105000 | 105.00 | 22.00 | 26.80 | 0.00 | 0 | 0 | 77.48% | -0.97 | 0.01 | -0.05 | 0.01 | -0.01 |
| UFPI20260618P00110000 | 110.00 | 27.00 | 32.00 | 0.00 | 0 | 0 | 88.01% | -0.97 | 0.01 | -0.06 | 0.01 | -0.01 |
| UFPI20260618P00115000 | 115.00 | 32.00 | 37.00 | 0.00 | 0 | 0 | 89.59% | -0.99 | 0.01 | -0.04 | 0.00 | -0.00 |
| UFPI20260618P00120000 | 120.00 | 37.00 | 42.00 | 0.00 | 0 | 0 | 98.27% | -0.99 | 0.00 | -0.04 | 0.00 | -0.00 |
| UFPI20260618P00125000 | 125.00 | 42.00 | 47.00 | 0.00 | 0 | 0 | 106.47% | -0.99 | 0.00 | -0.04 | 0.00 | -0.00 |
| UFPI20260618P00130000 | 130.00 | 47.00 | 52.00 | 0.00 | 0 | 0 | 114.24% | -0.99 | 0.00 | -0.04 | 0.00 | -0.00 |
| UFPI20260618P00135000 | 135.00 | 52.00 | 57.00 | 0.00 | 0 | 0 | 131.82% | -0.98 | 0.00 | -0.06 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UFPI20260618C00055000 | 55.00 | 23.20 | 28.00 | 0.00 | 0 | 0 | 179.61% | 0.90 | 0.01 | -0.18 | 0.03 | 0.02 |
| UFPI20260618C00060000 | 60.00 | 18.30 | 23.00 | 0.00 | 0 | 0 | 146.22% | 0.88 | 0.01 | -0.16 | 0.03 | 0.02 |
| UFPI20260618C00065000 | 65.00 | 13.20 | 18.00 | 0.00 | 0 | 0 | 128.14% | 0.84 | 0.01 | -0.17 | 0.04 | 0.02 |
| UFPI20260618C00070000 | 70.00 | 8.50 | 13.00 | 0.00 | 0 | 0 | 97.26% | 0.81 | 0.02 | -0.15 | 0.05 | 0.02 |
| UFPI20260618C00075000 | 75.00 | 4.00 | 8.50 | 0.00 | 0 | 0 | 16.67% | 1.00 | 0.01 | -0.00 | 0.00 | 0.03 |
| UFPI20260618C00080000 | 80.00 | 0.05 | 4.90 | 0.00 | 0 | 0 | 30.40% | 0.62 | 0.08 | -0.06 | 0.06 | 0.02 |
| UFPI20260618C00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 59.19% | 0.38 | 0.04 | -0.12 | 0.06 | 0.01 |
| UFPI20260618C00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 7 | 82.85% | 0.30 | 0.03 | -0.16 | 0.06 | 0.01 |
| UFPI20260618C00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 102.65% | 0.26 | 0.02 | -0.18 | 0.05 | 0.01 |
| UFPI20260618C00100000 | 100.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 100.96% | 0.18 | 0.02 | -0.15 | 0.04 | 0.01 |
| UFPI20260618C00105000 | 105.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 135.63% | 0.22 | 0.01 | -0.22 | 0.05 | 0.01 |
| UFPI20260618C00110000 | 110.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 149.87% | 0.20 | 0.01 | -0.23 | 0.05 | 0.01 |
| UFPI20260618C00115000 | 115.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 162.99% | 0.19 | 0.01 | -0.24 | 0.04 | 0.01 |
| UFPI20260618C00120000 | 120.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 175.18% | 0.18 | 0.01 | -0.25 | 0.04 | 0.00 |
| UFPI20260618C00125000 | 125.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 186.56% | 0.18 | 0.01 | -0.26 | 0.04 | 0.00 |
| UFPI20260618C00130000 | 130.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 197.24% | 0.17 | 0.01 | -0.27 | 0.04 | 0.00 |
| UFPI20260618C00135000 | 135.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 207.31% | 0.16 | 0.01 | -0.27 | 0.04 | 0.00 |
