Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UFO20250919C00024000 | 24.00 | 9.40 | 10.00 | 0.00 | 0 | 4 | 156.17% | 0.93 | 0.02 | -0.06 | 0.01 | 0.01 |
| UFO20250919C00025000 | 25.00 | 8.30 | 9.20 | 0.00 | 0 | 55 | 163.65% | 0.90 | 0.02 | -0.08 | 0.01 | 0.01 |
| UFO20250919C00026000 | 26.00 | 7.30 | 8.20 | 0.00 | 0 | 8 | 147.39% | 0.89 | 0.02 | -0.08 | 0.01 | 0.01 |
| UFO20250919C00027000 | 27.00 | 6.30 | 7.20 | 0.00 | 0 | 39 | 131.49% | 0.88 | 0.03 | -0.08 | 0.01 | 0.01 |
| UFO20250919C00028000 | 28.00 | 5.00 | 6.20 | 0.00 | 0 | 17 | 64.99% | 0.97 | 0.02 | -0.01 | 0.00 | 0.01 |
| UFO20250919C00029000 | 29.00 | 3.40 | 5.20 | 0.00 | 0 | 23 | 54.35% | 0.97 | 0.03 | -0.01 | 0.00 | 0.01 |
| UFO20250919C00030000 | 30.00 | 3.50 | 4.10 | 0.00 | 0 | 82 | 30.67% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| UFO20250919C00031000 | 31.00 | 2.45 | 3.10 | 0.00 | 0 | 5 | 39.35% | 0.92 | 0.07 | -0.02 | 0.01 | 0.01 |
| UFO20250919C00032000 | 32.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 64.91% | 0.72 | 0.10 | -0.07 | 0.02 | 0.01 |
| UFO20250919C00033000 | 33.00 | 0.90 | 1.30 | 1.30 | 2 | 34 | 32.78% | 0.68 | 0.21 | -0.04 | 0.02 | 0.01 |
| UFO20250919C00034000 | 34.00 | 0.20 | 0.65 | 0.00 | 0 | 15 | 25.44% | 0.44 | 0.29 | -0.03 | 0.02 | 0.00 |
| UFO20250919C00035000 | 35.00 | 0.05 | 0.50 | 0.00 | 0 | 60 | 33.91% | 0.26 | 0.18 | -0.03 | 0.02 | 0.00 |
| UFO20250919C00036000 | 36.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 39.92% | 0.16 | 0.12 | -0.03 | 0.01 | 0.00 |
| UFO20250919C00037000 | 37.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 48.57% | 0.12 | 0.08 | -0.03 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UFO20250919P00024000 | 24.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 100.91% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| UFO20250919P00025000 | 25.00 | 0.00 | 0.45 | 0.00 | 0 | 2 | 119.32% | -0.05 | 0.02 | -0.03 | 0.01 | -0.00 |
| UFO20250919P00026000 | 26.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 106.41% | -0.05 | 0.02 | -0.03 | 0.01 | -0.00 |
| UFO20250919P00027000 | 27.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 84.31% | -0.04 | 0.02 | -0.02 | 0.00 | -0.00 |
| UFO20250919P00028000 | 28.00 | 0.00 | 0.45 | 0.00 | 0 | 112 | 81.43% | -0.06 | 0.03 | -0.03 | 0.01 | -0.00 |
| UFO20250919P00029000 | 29.00 | 0.00 | 0.45 | 0.00 | 0 | 9 | 69.22% | -0.07 | 0.04 | -0.03 | 0.01 | -0.00 |
| UFO20250919P00030000 | 30.00 | 0.00 | 0.20 | 0.00 | 0 | 118 | 53.80% | -0.08 | 0.05 | -0.02 | 0.01 | -0.00 |
| UFO20250919P00031000 | 31.00 | 0.00 | 0.40 | 0.00 | 0 | 32 | 49.47% | -0.13 | 0.08 | -0.03 | 0.01 | -0.00 |
| UFO20250919P00032000 | 32.00 | 0.00 | 0.40 | 0.00 | 0 | 2 | 38.16% | -0.18 | 0.13 | -0.03 | 0.01 | -0.00 |
| UFO20250919P00033000 | 33.00 | 0.10 | 0.60 | 0.00 | 0 | 4 | 31.40% | -0.32 | 0.21 | -0.03 | 0.02 | -0.00 |
| UFO20250919P00034000 | 34.00 | 0.50 | 1.00 | 0.00 | 0 | 0 | 28.92% | -0.56 | 0.26 | -0.03 | 0.02 | -0.00 |
| UFO20250919P00035000 | 35.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 47.10% | -0.67 | 0.15 | -0.05 | 0.02 | -0.00 |
| UFO20250919P00036000 | 36.00 | 2.00 | 2.65 | 0.00 | 0 | 0 | 55.61% | -0.76 | 0.11 | -0.05 | 0.02 | -0.01 |
| UFO20250919P00037000 | 37.00 | 1.00 | 3.70 | 0.00 | 0 | 0 | 70.52% | -0.78 | 0.08 | -0.06 | 0.02 | -0.01 |
