Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UEC20250912C00007000 | 7.00 | 4.70 | 4.90 | 0.00 | 0 | 13 | 179.67% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| UEC20250912C00007500 | 7.50 | 4.20 | 4.40 | 0.00 | 0 | 9 | 154.39% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| UEC20250912C00008000 | 8.00 | 3.70 | 4.10 | 0.00 | 0 | 3 | 130.61% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| UEC20250912C00008500 | 8.50 | 3.20 | 3.40 | 0.00 | 0 | 11 | 107.99% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| UEC20250912C00009000 | 9.00 | 2.75 | 2.85 | 2.81 | 22 | 49 | 85.99% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| UEC20250912C00009500 | 9.50 | 2.10 | 2.35 | 2.30 | 10 | 32 | 62.01% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| UEC20250912C00010000 | 10.00 | 1.80 | 1.90 | 1.86 | 36 | 104 | 98.23% | 0.95 | 0.08 | -0.01 | 0.00 | 0.00 |
| UEC20250912C00010500 | 10.50 | 1.35 | 1.40 | 1.39 | 54 | 125 | 87.54% | 0.90 | 0.16 | -0.02 | 0.00 | 0.00 |
| UEC20250912C00011000 | 11.00 | 0.90 | 1.00 | 0.93 | 608 | 551 | 77.41% | 0.82 | 0.28 | -0.03 | 0.00 | 0.00 |
| UEC20250912C00011500 | 11.50 | 0.50 | 0.60 | 0.55 | 397 | 357 | 77.97% | 0.64 | 0.39 | -0.05 | 0.00 | 0.00 |
| UEC20250912C00012000 | 12.00 | 0.25 | 0.30 | 0.30 | 779 | 429 | 73.33% | 0.43 | 0.43 | -0.05 | 0.00 | 0.00 |
| UEC20250912C00012500 | 12.50 | 0.10 | 0.15 | 0.10 | 193 | 177 | 73.73% | 0.24 | 0.34 | -0.04 | 0.00 | 0.00 |
| UEC20250912C00013000 | 13.00 | 0.00 | 0.10 | 0.06 | 294 | 89 | 83.83% | 0.15 | 0.22 | -0.03 | 0.00 | 0.00 |
| UEC20250912C00013500 | 13.50 | 0.00 | 0.20 | 0.00 | 0 | 8 | 94.21% | 0.10 | 0.15 | -0.02 | 0.00 | 0.00 |
| UEC20250912C00014000 | 14.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 96.85% | 0.05 | 0.09 | -0.01 | 0.00 | 0.00 |
| UEC20250912C00014500 | 14.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 112.26% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| UEC20250912C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 6 | 126.76% | 0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
| UEC20250912C00015500 | 15.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 217.61% | 0.14 | 0.08 | -0.07 | 0.00 | 0.00 |
| UEC20250912C00016000 | 16.00 | 0.00 | 0.05 | 0.00 | 0 | 20 | 153.48% | 0.04 | 0.04 | -0.02 | 0.00 | 0.00 |
| UEC20250912C00016500 | 16.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 165.89% | 0.03 | 0.04 | -0.02 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UEC20250912P00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 258.06% | -0.02 | 0.02 | -0.02 | 0.00 | 0.00 |
| UEC20250912P00007500 | 7.50 | 0.00 | 0.35 | 0.00 | 0 | 21 | 347.68% | -0.08 | 0.03 | -0.07 | 0.00 | -0.00 |
| UEC20250912P00008000 | 8.00 | 0.00 | 0.10 | 0.00 | 0 | 83 | 227.31% | -0.04 | 0.03 | -0.03 | 0.00 | -0.00 |
| UEC20250912P00008500 | 8.50 | 0.00 | 0.35 | 0.00 | 0 | 279 | 271.00% | -0.10 | 0.05 | -0.07 | 0.00 | -0.00 |
| UEC20250912P00009000 | 9.00 | 0.00 | 0.05 | 0.00 | 0 | 48 | 146.74% | -0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| UEC20250912P00009500 | 9.50 | 0.00 | 0.20 | 0.00 | 0 | 295 | 156.06% | -0.08 | 0.08 | -0.03 | 0.00 | -0.00 |
| UEC20250912P00010000 | 10.00 | 0.00 | 0.05 | 0.05 | 23 | 430 | 97.71% | -0.05 | 0.08 | -0.01 | 0.00 | -0.00 |
| UEC20250912P00010500 | 10.50 | 0.00 | 0.10 | 0.04 | 107 | 675 | 98.67% | -0.12 | 0.16 | -0.03 | 0.00 | -0.00 |
| UEC20250912P00011000 | 11.00 | 0.05 | 0.15 | 0.10 | 393 | 317 | 84.95% | -0.20 | 0.27 | -0.04 | 0.00 | -0.00 |
| UEC20250912P00011500 | 11.50 | 0.20 | 0.25 | 0.23 | 253 | 41 | 72.74% | -0.35 | 0.41 | -0.04 | 0.00 | -0.00 |
| UEC20250912P00012000 | 12.00 | 0.40 | 0.50 | 0.50 | 9 | 7 | 78.63% | -0.56 | 0.40 | -0.05 | 0.00 | -0.00 |
| UEC20250912P00012500 | 12.50 | 0.75 | 0.90 | 1.08 | 60 | 65 | 80.23% | -0.74 | 0.33 | -0.04 | 0.00 | -0.00 |
| UEC20250912P00013000 | 13.00 | 1.20 | 1.30 | 0.00 | 0 | 0 | 92.32% | -0.83 | 0.22 | -0.04 | 0.00 | -0.00 |
| UEC20250912P00013500 | 13.50 | 1.35 | 2.10 | 0.00 | 0 | 0 | 94.27% | -0.90 | 0.15 | -0.02 | 0.00 | -0.00 |
| UEC20250912P00014000 | 14.00 | 2.15 | 2.25 | 0.00 | 0 | 1 | 96.54% | -0.95 | 0.09 | -0.01 | 0.00 | -0.00 |
| UEC20250912P00014500 | 14.50 | 2.65 | 2.75 | 0.00 | 0 | 0 | 111.97% | -0.96 | 0.07 | -0.01 | 0.00 | -0.00 |
| UEC20250912P00015000 | 15.00 | 3.10 | 4.00 | 0.00 | 0 | 0 | 171.16% | -0.89 | 0.09 | -0.05 | 0.00 | -0.00 |
| UEC20250912P00015500 | 15.50 | 3.60 | 4.50 | 0.00 | 0 | 0 | 187.47% | -0.90 | 0.08 | -0.05 | 0.00 | -0.00 |
| UEC20250912P00016000 | 16.00 | 4.10 | 5.00 | 0.00 | 0 | 0 | 276.66% | -0.81 | 0.08 | -0.11 | 0.00 | -0.00 |
| UEC20250912P00016500 | 16.50 | 4.60 | 5.50 | 0.00 | 0 | 0 | 218.11% | -0.91 | 0.06 | -0.05 | 0.00 | -0.00 |
