Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UCTT20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| UCTT20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 708.48% | -0.02 | 0.00 | -0.08 | 0.00 | -0.00 |
| UCTT20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 534.06% | -0.03 | 0.00 | -0.08 | 0.00 | -0.00 |
| UCTT20250919P00010000 | 10.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 254.77% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| UCTT20250919P00012500 | 12.50 | 0.00 | 0.45 | 0.00 | 0 | 49 | 196.23% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| UCTT20250919P00015000 | 15.00 | 0.00 | 0.20 | 0.00 | 0 | 206 | 148.12% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| UCTT20250919P00017500 | 17.50 | 0.00 | 1.25 | 0.00 | 0 | 333 | 143.03% | -0.05 | 0.02 | -0.03 | 0.00 | -0.00 |
| UCTT20250919P00020000 | 20.00 | 0.00 | 1.15 | 0.00 | 0 | 299 | 86.02% | -0.05 | 0.03 | -0.02 | 0.00 | -0.00 |
| UCTT20250919P00022500 | 22.50 | 0.15 | 0.30 | 0.00 | 0 | 125 | 61.54% | -0.16 | 0.10 | -0.03 | 0.01 | -0.00 |
| UCTT20250919P00025000 | 25.00 | 0.90 | 1.10 | 0.00 | 0 | 250 | 51.37% | -0.54 | 0.20 | -0.05 | 0.02 | -0.00 |
| UCTT20250919P00030000 | 30.00 | 4.70 | 6.00 | 0.00 | 0 | 82 | 72.43% | -0.96 | 0.04 | -0.02 | 0.00 | -0.00 |
| UCTT20250919P00035000 | 35.00 | 9.80 | 12.30 | 0.00 | 0 | 6 | 115.83% | -0.97 | 0.02 | -0.02 | 0.00 | -0.00 |
| UCTT20250919P00040000 | 40.00 | 14.80 | 16.90 | 0.00 | 0 | 0 | 263.36% | -0.83 | 0.02 | -0.14 | 0.01 | -0.01 |
| UCTT20250919P00045000 | 45.00 | 19.80 | 21.90 | 0.00 | 0 | 0 | 273.97% | -0.88 | 0.02 | -0.11 | 0.01 | -0.01 |
| UCTT20250919P00050000 | 50.00 | 24.70 | 26.90 | 0.00 | 0 | 0 | 337.86% | -0.85 | 0.02 | -0.16 | 0.01 | -0.01 |
| UCTT20250919P00055000 | 55.00 | 29.70 | 31.90 | 0.00 | 0 | 0 | 335.42% | -0.89 | 0.01 | -0.12 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UCTT20250919C00002500 | 2.50 | 20.60 | 24.30 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| UCTT20250919C00005000 | 5.00 | 18.10 | 21.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| UCTT20250919C00007500 | 7.50 | 15.60 | 19.30 | 0.00 | 0 | 0 | 361.03% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| UCTT20250919C00010000 | 10.00 | 13.10 | 16.70 | 0.00 | 0 | 0 | 609.12% | 0.92 | 0.01 | -0.19 | 0.01 | 0.00 |
| UCTT20250919C00012500 | 12.50 | 11.90 | 14.30 | 12.40 | 1 | 2 | 278.00% | 0.96 | 0.01 | -0.05 | 0.00 | 0.00 |
| UCTT20250919C00015000 | 15.00 | 9.00 | 11.80 | 0.00 | 0 | 8 | 235.72% | 0.94 | 0.01 | -0.06 | 0.00 | 0.00 |
| UCTT20250919C00017500 | 17.50 | 6.50 | 9.30 | 0.00 | 0 | 0 | 198.58% | 0.90 | 0.02 | -0.08 | 0.01 | 0.00 |
| UCTT20250919C00020000 | 20.00 | 4.30 | 6.70 | 0.00 | 0 | 43 | 121.25% | 0.89 | 0.04 | -0.05 | 0.01 | 0.00 |
| UCTT20250919C00022500 | 22.50 | 2.25 | 2.50 | 0.00 | 0 | 125 | 56.50% | 0.86 | 0.10 | -0.03 | 0.01 | 0.00 |
| UCTT20250919C00025000 | 25.00 | 0.60 | 0.80 | 1.00 | 3 | 214 | 53.34% | 0.46 | 0.19 | -0.05 | 0.02 | 0.00 |
| UCTT20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 110 | 116.85% | 0.17 | 0.06 | -0.06 | 0.01 | 0.00 |
| UCTT20250919C00035000 | 35.00 | 0.00 | 0.10 | 0.00 | 0 | 94 | 113.35% | 0.03 | 0.02 | -0.02 | 0.00 | 0.00 |
| UCTT20250919C00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 39 | 216.39% | 0.11 | 0.02 | -0.08 | 0.01 | 0.00 |
| UCTT20250919C00045000 | 45.00 | 0.00 | 0.10 | 0.00 | 0 | 31 | 176.69% | 0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| UCTT20250919C00050000 | 50.00 | 0.00 | 0.50 | 0.00 | 0 | 3 | 261.45% | 0.07 | 0.01 | -0.07 | 0.00 | 0.00 |
| UCTT20250919C00055000 | 55.00 | 0.00 | 0.40 | 0.00 | 0 | 170 | 276.14% | 0.05 | 0.01 | -0.06 | 0.00 | 0.00 |
