Utgång
Calls
för September 15, 2025
Puts
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBS20250919C00020000 | 20.00 | 21.20 | 22.30 | 0.00 | 0 | 0 | 399.78% | 0.97 | 0.00 | -0.11 | 0.00 | 0.00 |
| UBS20250919C00022500 | 22.50 | 18.30 | 19.80 | 0.00 | 0 | 0 | 467.49% | 0.93 | 0.01 | -0.31 | 0.01 | 0.00 |
| UBS20250919C00025000 | 25.00 | 16.30 | 17.30 | 0.00 | 0 | 0 | 304.55% | 0.96 | 0.01 | -0.13 | 0.00 | 0.00 |
| UBS20250919C00027500 | 27.50 | 14.00 | 14.80 | 13.40 | 1 | 6 | 186.66% | 0.99 | 0.00 | -0.03 | 0.00 | 0.00 |
| UBS20250919C00030000 | 30.00 | 11.30 | 12.30 | 0.00 | 0 | 39 | 210.36% | 0.94 | 0.01 | -0.12 | 0.00 | 0.00 |
| UBS20250919C00032500 | 32.50 | 8.60 | 9.60 | 0.00 | 0 | 60 | 117.49% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| UBS20250919C00035000 | 35.00 | 6.50 | 6.90 | 6.43 | 5 | 799 | 110.96% | 0.94 | 0.03 | -0.07 | 0.01 | 0.00 |
| UBS20250919C00037500 | 37.50 | 4.00 | 4.40 | 0.00 | 0 | 1,133 | 74.52% | 0.91 | 0.05 | -0.06 | 0.01 | 0.00 |
| UBS20250919C00040000 | 40.00 | 1.65 | 1.75 | 1.70 | 8 | 3,977 | 36.74% | 0.84 | 0.15 | -0.05 | 0.01 | 0.00 |
| UBS20250919C00042500 | 42.50 | 0.10 | 0.20 | 0.10 | 16 | 701 | 29.19% | 0.24 | 0.24 | -0.05 | 0.01 | 0.00 |
| UBS20250919C00045000 | 45.00 | 0.00 | 0.25 | 0.00 | 0 | 22 | 41.40% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| UBS20250919C00047500 | 47.50 | 0.00 | 1.25 | 0.00 | 0 | 0 | 138.22% | 0.20 | 0.05 | -0.21 | 0.01 | 0.00 |
| UBS20250919C00050000 | 50.00 | 0.00 | 0.90 | 0.00 | 0 | 1 | 152.54% | 0.14 | 0.03 | -0.18 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBS20250919P00020000 | 20.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 482.58% | -0.05 | 0.00 | -0.23 | 0.00 | -0.00 |
| UBS20250919P00022500 | 22.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 421.03% | -0.05 | 0.01 | -0.23 | 0.00 | -0.00 |
| UBS20250919P00025000 | 25.00 | 0.00 | 0.40 | 0.00 | 0 | 9 | 292.65% | -0.04 | 0.01 | -0.11 | 0.00 | -0.00 |
| UBS20250919P00027500 | 27.50 | 0.00 | 0.95 | 0.00 | 0 | 1 | 283.26% | -0.06 | 0.01 | -0.18 | 0.01 | -0.00 |
| UBS20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 141.02% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| UBS20250919P00032500 | 32.50 | 0.00 | 0.05 | 0.00 | 0 | 448 | 110.04% | -0.01 | 0.01 | -0.02 | 0.00 | -0.00 |
| UBS20250919P00035000 | 35.00 | 0.00 | 0.90 | 0.03 | 10 | 272 | 80.63% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| UBS20250919P00037500 | 37.50 | 0.00 | 0.10 | 0.00 | 0 | 1,733 | 52.14% | -0.03 | 0.03 | -0.02 | 0.00 | -0.00 |
| UBS20250919P00040000 | 40.00 | 0.10 | 0.15 | 0.12 | 2 | 945 | 36.06% | -0.15 | 0.15 | -0.05 | 0.01 | -0.00 |
| UBS20250919P00042500 | 42.50 | 1.00 | 1.15 | 0.00 | 0 | 13 | 27.70% | -0.78 | 0.25 | -0.05 | 0.01 | -0.00 |
| UBS20250919P00045000 | 45.00 | 3.10 | 4.20 | 0.00 | 0 | 2 | 68.58% | -0.86 | 0.08 | -0.08 | 0.01 | -0.00 |
| UBS20250919P00047500 | 47.50 | 5.40 | 6.90 | 0.00 | 0 | 0 | 98.45% | -0.89 | 0.04 | -0.09 | 0.01 | -0.00 |
| UBS20250919P00050000 | 50.00 | 7.90 | 9.40 | 0.00 | 0 | 0 | 124.72% | -0.91 | 0.03 | -0.10 | 0.01 | -0.00 |
