Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBRL20250919P00023000 | 23.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 174.26% | -0.07 | 0.02 | -0.07 | 0.01 | -0.00 |
| UBRL20250919P00024000 | 24.00 | 0.00 | 0.65 | 0.00 | 0 | 1 | 158.01% | -0.08 | 0.02 | -0.07 | 0.01 | -0.00 |
| UBRL20250919P00025000 | 25.00 | 0.00 | 0.70 | 0.00 | 0 | 2 | 145.21% | -0.09 | 0.02 | -0.07 | 0.01 | -0.00 |
| UBRL20250919P00026000 | 26.00 | 0.00 | 0.70 | 0.00 | 0 | 5 | 129.60% | -0.10 | 0.03 | -0.06 | 0.01 | -0.00 |
| UBRL20250919P00027000 | 27.00 | 0.00 | 0.70 | 0.00 | 0 | 27 | 114.29% | -0.11 | 0.03 | -0.06 | 0.01 | -0.00 |
| UBRL20250919P00028000 | 28.00 | 0.00 | 0.60 | 0.00 | 0 | 145 | 94.44% | -0.12 | 0.04 | -0.05 | 0.01 | -0.00 |
| UBRL20250919P00029000 | 29.00 | 0.05 | 0.60 | 0.28 | 1 | 43 | 82.05% | -0.14 | 0.05 | -0.05 | 0.01 | -0.00 |
| UBRL20250919P00030000 | 30.00 | 0.00 | 0.80 | 0.00 | 0 | 54 | 72.76% | -0.19 | 0.07 | -0.06 | 0.01 | -0.00 |
| UBRL20250919P00031000 | 31.00 | 0.50 | 0.85 | 0.67 | 3 | 55 | 73.55% | -0.27 | 0.09 | -0.07 | 0.02 | -0.00 |
| UBRL20250919P00032000 | 32.00 | 0.35 | 1.25 | 0.00 | 0 | 16 | 61.37% | -0.35 | 0.12 | -0.07 | 0.02 | -0.00 |
| UBRL20250919P00033000 | 33.00 | 1.15 | 1.90 | 1.15 | 1 | 6 | 74.58% | -0.47 | 0.10 | -0.09 | 0.02 | -0.00 |
| UBRL20250919P00034000 | 34.00 | 1.55 | 2.60 | 0.00 | 0 | 1 | 73.56% | -0.58 | 0.10 | -0.09 | 0.02 | -0.00 |
| UBRL20250919P00035000 | 35.00 | 2.10 | 3.20 | 0.00 | 0 | 27 | 68.56% | -0.69 | 0.10 | -0.07 | 0.02 | -0.00 |
| UBRL20250919P00036000 | 36.00 | 2.60 | 4.10 | 0.00 | 0 | 0 | 70.73% | -0.77 | 0.09 | -0.06 | 0.02 | -0.01 |
| UBRL20250919P00037000 | 37.00 | 3.40 | 5.00 | 0.00 | 0 | 0 | 68.19% | -0.85 | 0.07 | -0.05 | 0.01 | -0.00 |
| UBRL20250919P00038000 | 38.00 | 4.30 | 5.90 | 0.00 | 0 | 0 | 73.84% | -0.88 | 0.06 | -0.04 | 0.01 | -0.00 |
| UBRL20250919P00039000 | 39.00 | 5.20 | 6.80 | 0.00 | 0 | 0 | 71.04% | -0.93 | 0.04 | -0.03 | 0.01 | -0.00 |
| UBRL20250919P00040000 | 40.00 | 6.20 | 7.80 | 0.00 | 0 | 0 | 79.09% | -0.94 | 0.03 | -0.03 | 0.01 | -0.00 |
| UBRL20250919P00041000 | 41.00 | 7.20 | 8.80 | 0.00 | 0 | 0 | 100.43% | -0.90 | 0.03 | -0.05 | 0.01 | -0.01 |
| UBRL20250919P00042000 | 42.00 | 8.20 | 9.80 | 0.00 | 0 | 0 | 145.06% | -0.83 | 0.03 | -0.11 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBRL20250919C00023000 | 23.00 | 9.30 | 10.90 | 0.00 | 0 | 0 | 124.65% | 0.97 | 0.01 | -0.02 | 0.00 | 0.01 |
| UBRL20250919C00024000 | 24.00 | 8.30 | 9.90 | 0.00 | 0 | 0 | 111.67% | 0.97 | 0.01 | -0.02 | 0.00 | 0.01 |
| UBRL20250919C00025000 | 25.00 | 7.30 | 8.90 | 0.00 | 0 | 50 | 99.13% | 0.97 | 0.01 | -0.02 | 0.00 | 0.01 |
| UBRL20250919C00026000 | 26.00 | 6.30 | 8.00 | 0.00 | 0 | 0 | 86.98% | 0.97 | 0.02 | -0.02 | 0.00 | 0.01 |
| UBRL20250919C00027000 | 27.00 | 5.40 | 7.00 | 0.00 | 0 | 0 | 75.16% | 0.96 | 0.02 | -0.02 | 0.00 | 0.01 |
| UBRL20250919C00028000 | 28.00 | 4.40 | 6.00 | 0.00 | 0 | 1 | 79.25% | 0.92 | 0.04 | -0.03 | 0.01 | 0.01 |
| UBRL20250919C00029000 | 29.00 | 3.50 | 5.10 | 0.00 | 0 | 3 | 76.30% | 0.87 | 0.05 | -0.04 | 0.01 | 0.01 |
| UBRL20250919C00030000 | 30.00 | 2.70 | 4.30 | 0.00 | 0 | 1 | 71.66% | 0.82 | 0.07 | -0.05 | 0.01 | 0.01 |
| UBRL20250919C00031000 | 31.00 | 1.95 | 3.50 | 0.00 | 0 | 21 | 63.70% | 0.75 | 0.10 | -0.06 | 0.02 | 0.01 |
| UBRL20250919C00032000 | 32.00 | 1.40 | 2.60 | 0.00 | 0 | 43 | 69.57% | 0.64 | 0.10 | -0.08 | 0.02 | 0.00 |
| UBRL20250919C00033000 | 33.00 | 0.85 | 1.95 | 0.00 | 0 | 19 | 66.57% | 0.53 | 0.11 | -0.08 | 0.02 | 0.00 |
| UBRL20250919C00034000 | 34.00 | 0.40 | 1.55 | 0.00 | 0 | 59 | 66.68% | 0.41 | 0.11 | -0.08 | 0.02 | 0.00 |
| UBRL20250919C00035000 | 35.00 | 0.05 | 1.05 | 0.70 | 5 | 113 | 60.98% | 0.29 | 0.11 | -0.06 | 0.02 | 0.00 |
| UBRL20250919C00036000 | 36.00 | 0.10 | 0.90 | 0.50 | 2 | 64 | 71.65% | 0.24 | 0.08 | -0.06 | 0.02 | 0.00 |
| UBRL20250919C00037000 | 37.00 | 0.10 | 0.45 | 0.45 | 10 | 42 | 67.74% | 0.16 | 0.07 | -0.05 | 0.01 | 0.00 |
| UBRL20250919C00038000 | 38.00 | 0.15 | 0.85 | 0.00 | 0 | 43 | 95.23% | 0.20 | 0.06 | -0.08 | 0.01 | 0.00 |
| UBRL20250919C00039000 | 39.00 | 0.00 | 0.80 | 0.00 | 0 | 1 | 98.22% | 0.16 | 0.05 | -0.07 | 0.01 | 0.00 |
| UBRL20250919C00040000 | 40.00 | 0.00 | 0.80 | 0.00 | 0 | 15 | 107.86% | 0.15 | 0.04 | -0.07 | 0.01 | 0.00 |
| UBRL20250919C00041000 | 41.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 114.81% | 0.14 | 0.04 | -0.07 | 0.01 | 0.00 |
| UBRL20250919C00042000 | 42.00 | 0.00 | 0.70 | 0.00 | 0 | 1 | 121.10% | 0.12 | 0.03 | -0.07 | 0.01 | 0.00 |
