Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBFO20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| UBFO20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 470.67% | -0.10 | 0.03 | -0.08 | 0.00 | -0.00 |
| UBFO20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 234.88% | -0.19 | 0.09 | -0.06 | 0.00 | -0.00 |
| UBFO20250919P00010000 | 10.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 83.34% | -0.66 | 0.34 | -0.03 | 0.00 | -0.00 |
| UBFO20250919P00012500 | 12.50 | 2.75 | 4.10 | 0.00 | 0 | 0 | 240.97% | -0.74 | 0.10 | -0.07 | 0.00 | -0.00 |
| UBFO20250919P00015000 | 15.00 | 5.20 | 6.60 | 0.00 | 0 | 0 | 328.65% | -0.78 | 0.07 | -0.09 | 0.00 | -0.00 |
| UBFO20250919P00017500 | 17.50 | 7.70 | 8.70 | 0.00 | 0 | 0 | 310.39% | -0.89 | 0.05 | -0.05 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBFO20250919C00002500 | 2.50 | 6.70 | 7.80 | 0.00 | 0 | 0 | 791.78% | 0.96 | 0.01 | -0.06 | 0.00 | 0.00 |
| UBFO20250919C00005000 | 5.00 | 4.20 | 5.40 | 0.00 | 0 | 0 | 440.93% | 0.91 | 0.03 | -0.07 | 0.00 | 0.00 |
| UBFO20250919C00007500 | 7.50 | 1.75 | 3.10 | 0.00 | 0 | 0 | 251.06% | 0.80 | 0.08 | -0.07 | 0.00 | 0.00 |
| UBFO20250919C00010000 | 10.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 187.40% | 0.47 | 0.16 | -0.07 | 0.01 | 0.00 |
| UBFO20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 111.39% | 0.05 | 0.06 | -0.01 | 0.00 | 0.00 |
| UBFO20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 310.71% | 0.20 | 0.07 | -0.08 | 0.00 | 0.00 |
| UBFO20250919C00017500 | 17.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 449.85% | 0.26 | 0.05 | -0.13 | 0.00 | 0.00 |
