UAL - United Airlines Holdings, Inc.

Utgång

Puts för September 18, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
UAL20250926P00096000	96.00	0.21	0.26	0.23	95	94	45.88%	-0.08	0.02	-0.06	0.02	-0.00
UAL20250926P00097000	97.00	0.29	0.33	0.32	21	105	44.54%	-0.10	0.02	-0.07	0.03	-0.00
UAL20250926P00098000	98.00	0.39	0.43	0.42	77	486	43.63%	-0.12	0.03	-0.08	0.03	-0.00
UAL20250926P00099000	99.00	0.51	0.56	0.53	15	165	43.00%	-0.15	0.04	-0.10	0.04	-0.00
UAL20250926P00100000	100.00	0.66	0.72	0.69	60	517	42.43%	-0.19	0.04	-0.11	0.04	-0.00
UAL20250926P00101000	101.00	0.85	0.93	0.90	69	60	41.24%	-0.23	0.05	-0.12	0.05	-0.01
UAL20250926P00102000	102.00	1.11	1.19	1.21	84	77	41.60%	-0.29	0.05	-0.14	0.05	-0.01
UAL20250926P00103000	103.00	1.43	1.50	1.50	16	97	41.24%	-0.34	0.06	-0.15	0.06	-0.01
UAL20250926P00104000	104.00	1.79	1.87	1.83	1	174	40.96%	-0.40	0.06	-0.16	0.06	-0.01
UAL20250926P00105000	105.00	2.24	2.40	2.32	28	33	38.78%	-0.46	0.07	-0.16	0.06	-0.01
UAL20250926P00106000	106.00	2.73	2.83	2.88	121	119	40.10%	-0.52	0.06	-0.16	0.06	-0.01
UAL20250926P00107000	107.00	3.30	3.40	3.08	1	47	40.26%	-0.59	0.06	-0.16	0.06	-0.01
UAL20250926P00108000	108.00	3.90	4.05	4.00	22	100	40.46%	-0.64	0.06	-0.15	0.06	-0.01
UAL20250926P00109000	109.00	4.60	4.75	4.23	15	34	40.56%	-0.70	0.06	-0.14	0.05	-0.01
UAL20250926P00110000	110.00	5.30	5.50	5.34	3	65	36.46%	-0.78	0.05	-0.11	0.05	-0.01
UAL20250926P00111000	111.00	6.15	6.30	0.00	0	32	28.75%	-0.89	0.05	-0.06	0.03	-0.01
UAL20250926P00112000	112.00	6.15	7.15	6.15	9	18	33.13%	-0.89	0.04	-0.06	0.03	-0.01
UAL20250926P00113000	113.00	7.80	8.20	0.00	0	0	39.17%	-0.88	0.03	-0.08	0.03	-0.01
UAL20250926P00114000	114.00	8.70	9.45	0.00	0	0	29.74%	-0.98	0.02	-0.03	0.01	-0.01
UAL20250926P00115000	115.00	9.50	11.00	0.00	0	17	48.40%	-0.88	0.03	-0.09	0.03	-0.01

Calls för September 18, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
UAL20250926C00096000	96.00	9.60	11.10	0.00	0	15	48.97%	0.91	0.02	-0.08	0.03	0.02
UAL20250926C00097000	97.00	8.75	10.15	9.60	2	146	45.04%	0.90	0.02	-0.07	0.03	0.02
UAL20250926C00098000	98.00	7.75	8.00	8.30	1	31	47.77%	0.86	0.03	-0.10	0.04	0.02
UAL20250926C00099000	99.00	6.90	7.60	0.00	0	12	54.84%	0.79	0.03	-0.15	0.04	0.02
UAL20250926C00100000	100.00	6.10	6.30	6.30	11	59	42.82%	0.81	0.04	-0.11	0.04	0.02
UAL20250926C00101000	101.00	5.35	5.50	5.59	1	27	42.11%	0.76	0.05	-0.13	0.05	0.02
UAL20250926C00102000	102.00	4.60	4.75	5.35	31	24	41.53%	0.72	0.05	-0.14	0.05	0.02
UAL20250926C00103000	103.00	3.95	4.05	4.80	3	53	41.44%	0.66	0.06	-0.15	0.06	0.01
UAL20250926C00104000	104.00	3.30	3.45	3.85	69	607	41.16%	0.60	0.06	-0.16	0.06	0.01
UAL20250926C00105000	105.00	2.75	2.85	2.72	145	85	41.07%	0.54	0.06	-0.16	0.06	0.01
UAL20250926C00106000	106.00	2.28	2.37	2.42	13	181	40.92%	0.48	0.06	-0.16	0.06	0.01
UAL20250926C00107000	107.00	1.85	1.98	1.96	43	144	41.08%	0.42	0.06	-0.16	0.06	0.01
UAL20250926C00108000	108.00	1.48	1.62	1.44	198	321	41.18%	0.36	0.06	-0.15	0.06	0.01
UAL20250926C00109000	109.00	1.01	1.28	1.33	50	102	41.29%	0.31	0.05	-0.14	0.06	0.01
UAL20250926C00110000	110.00	0.91	1.01	0.91	62	282	41.21%	0.26	0.05	-0.13	0.05	0.01
UAL20250926C00111000	111.00	0.69	0.81	0.78	57	60	41.08%	0.21	0.04	-0.12	0.05	0.00
UAL20250926C00112000	112.00	0.52	0.61	0.72	13	70	41.17%	0.17	0.04	-0.10	0.04	0.00
UAL20250926C00113000	113.00	0.40	0.88	0.41	18	51	34.34%	0.09	0.03	-0.05	0.03	0.00
UAL20250926C00114000	114.00	0.29	0.37	0.34	15	12	41.28%	0.11	0.03	-0.07	0.03	0.00
UAL20250926C00115000	115.00	0.22	0.47	0.28	57	492	41.91%	0.09	0.02	-0.06	0.03	0.00

UAL - United Airlines Holdings, Inc. - Alternativkedja