Utgång
Calls
för June 04, 2026
Puts
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UAA20260618C00001000 | 1.00 | 4.40 | 4.90 | 0.00 | 0 | 12 | 686.98% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| UAA20260618C00002000 | 2.00 | 3.40 | 3.90 | 0.00 | 0 | 2 | 416.28% | 0.95 | 0.02 | -0.02 | 0.00 | 0.00 |
| UAA20260618C00003000 | 3.00 | 2.40 | 2.95 | 0.00 | 0 | 0 | 285.47% | 0.91 | 0.05 | -0.02 | 0.00 | 0.00 |
| UAA20260618C00004000 | 4.00 | 1.35 | 1.80 | 0.00 | 0 | 6 | 154.61% | 0.89 | 0.11 | -0.01 | 0.00 | 0.00 |
| UAA20260618C00005000 | 5.00 | 0.50 | 0.70 | 0.60 | 2 | 691 | 54.37% | 0.84 | 0.42 | -0.01 | 0.00 | 0.00 |
| UAA20260618C00006000 | 6.00 | 0.10 | 0.15 | 0.11 | 10 | 2,219 | 68.12% | 0.29 | 0.46 | -0.01 | 0.00 | 0.00 |
| UAA20260618C00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 602 | 78.28% | 0.07 | 0.16 | -0.00 | 0.00 | 0.00 |
| UAA20260618C00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 829 | 110.25% | 0.06 | 0.09 | -0.00 | 0.00 | 0.00 |
| UAA20260618C00009000 | 9.00 | 0.00 | 0.10 | 0.00 | 0 | 322 | 156.22% | 0.08 | 0.08 | -0.01 | 0.00 | 0.00 |
| UAA20260618C00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 20 | 180.71% | 0.07 | 0.07 | -0.01 | 0.00 | 0.00 |
| UAA20260618C00011000 | 11.00 | 0.00 | 0.30 | 0.00 | 0 | 3 | 256.80% | 0.13 | 0.08 | -0.02 | 0.00 | 0.00 |
| UAA20260618C00012000 | 12.00 | 0.00 | 0.10 | 0.00 | 0 | 3 | 220.99% | 0.06 | 0.05 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UAA20260618P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 471.68% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| UAA20260618P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 286.40% | -0.02 | 0.01 | -0.00 | 0.00 | -0.00 |
| UAA20260618P00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 181.48% | -0.03 | 0.03 | -0.00 | 0.00 | -0.00 |
| UAA20260618P00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 158 | 105.87% | -0.05 | 0.09 | -0.00 | 0.00 | -0.00 |
| UAA20260618P00005000 | 5.00 | 0.05 | 0.15 | 0.07 | 25 | 1,926 | 62.24% | -0.19 | 0.40 | -0.01 | 0.00 | -0.00 |
| UAA20260618P00006000 | 6.00 | 0.45 | 0.70 | 0.56 | 1 | 1,207 | 67.58% | -0.71 | 0.46 | -0.01 | 0.00 | -0.00 |
| UAA20260618P00007000 | 7.00 | 1.35 | 1.90 | 0.00 | 0 | 64 | 129.95% | -0.79 | 0.21 | -0.01 | 0.00 | -0.00 |
| UAA20260618P00008000 | 8.00 | 2.35 | 2.90 | 0.00 | 0 | 0 | 171.36% | -0.82 | 0.14 | -0.02 | 0.00 | -0.00 |
| UAA20260618P00009000 | 9.00 | 3.30 | 3.90 | 0.00 | 0 | 0 | 194.97% | -0.86 | 0.11 | -0.02 | 0.00 | -0.00 |
| UAA20260618P00010000 | 10.00 | 4.30 | 4.90 | 0.00 | 0 | 0 | 222.87% | -0.87 | 0.09 | -0.02 | 0.00 | -0.00 |
| UAA20260618P00011000 | 11.00 | 5.30 | 5.90 | 0.00 | 0 | 0 | 247.14% | -0.88 | 0.08 | -0.02 | 0.00 | -0.00 |
| UAA20260618P00012000 | 12.00 | 6.30 | 6.90 | 0.00 | 0 | 0 | 268.64% | -0.88 | 0.07 | -0.02 | 0.00 | -0.00 |
