Utgång
Puts
för September 15, 2025
Calls
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UAA20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 836.35% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| UAA20250919P00002000 | 2.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 618.46% | -0.04 | 0.03 | -0.03 | 0.00 | 0.00 |
| UAA20250919P00003000 | 3.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 583.83% | -0.13 | 0.07 | -0.08 | 0.00 | -0.00 |
| UAA20250919P00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 64 | 140.22% | -0.07 | 0.19 | -0.01 | 0.00 | 0.00 |
| UAA20250919P00005000 | 5.00 | 0.15 | 0.20 | 0.20 | 43 | 4,309 | 57.20% | -0.62 | 1.29 | -0.01 | 0.00 | -0.00 |
| UAA20250919P00006000 | 6.00 | 1.05 | 1.15 | 1.14 | 12 | 3,036 | 78.62% | -0.99 | 0.05 | -0.00 | 0.00 | -0.00 |
| UAA20250919P00007000 | 7.00 | 2.05 | 2.25 | 0.00 | 0 | 34 | 135.01% | -0.99 | 0.03 | -0.00 | 0.00 | -0.00 |
| UAA20250919P00008000 | 8.00 | 3.00 | 3.20 | 0.00 | 0 | 0 | 183.75% | -0.99 | 0.02 | -0.00 | 0.00 | -0.00 |
| UAA20250919P00009000 | 9.00 | 4.00 | 4.20 | 0.00 | 0 | 0 | 226.75% | -0.99 | 0.02 | -0.00 | 0.00 | -0.00 |
| UAA20250919P00010000 | 10.00 | 5.00 | 5.30 | 0.00 | 0 | 0 | 265.09% | -0.99 | 0.02 | -0.00 | 0.00 | -0.00 |
| UAA20250919P00011000 | 11.00 | 6.00 | 6.20 | 0.00 | 0 | 0 | 299.42% | -0.99 | 0.01 | -0.00 | 0.00 | -0.00 |
| UAA20250919P00012000 | 12.00 | 7.00 | 7.20 | 0.00 | 0 | 0 | 330.28% | -0.99 | 0.01 | -0.00 | 0.00 | -0.00 |
| UAA20250919P00013000 | 13.00 | 8.00 | 8.20 | 0.00 | 0 | 0 | 358.20% | -0.99 | 0.01 | -0.00 | 0.00 | -0.00 |
| UAA20250919P00014000 | 14.00 | 9.00 | 10.00 | 0.00 | 0 | 0 | 847.97% | -0.76 | 0.07 | -0.16 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UAA20250919C00001000 | 1.00 | 3.70 | 4.40 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| UAA20250919C00002000 | 2.00 | 2.70 | 3.60 | 0.00 | 0 | 6 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| UAA20250919C00003000 | 3.00 | 1.85 | 2.05 | 0.00 | 0 | 1 | 334.06% | 0.94 | 0.07 | -0.02 | 0.00 | 0.00 |
| UAA20250919C00004000 | 4.00 | 0.85 | 0.95 | 0.90 | 8 | 330 | 138.06% | 0.93 | 0.19 | -0.01 | 0.00 | 0.00 |
| UAA20250919C00005000 | 5.00 | 0.05 | 0.10 | 0.07 | 100 | 1,738 | 56.87% | 0.38 | 1.30 | -0.01 | 0.00 | 0.00 |
| UAA20250919C00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 1,894 | 133.23% | 0.09 | 0.23 | -0.01 | 0.00 | 0.00 |
| UAA20250919C00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 230 | 204.30% | 0.06 | 0.11 | -0.01 | 0.00 | 0.00 |
| UAA20250919C00008000 | 8.00 | 0.00 | 0.10 | 0.00 | 0 | 871 | 299.64% | 0.08 | 0.10 | -0.03 | 0.00 | 0.00 |
| UAA20250919C00009000 | 9.00 | 0.00 | 0.05 | 0.00 | 0 | 305 | 308.83% | 0.04 | 0.06 | -0.02 | 0.00 | 0.00 |
| UAA20250919C00010000 | 10.00 | 0.00 | 0.10 | 0.06 | 1 | 31 | 395.63% | 0.07 | 0.06 | -0.03 | 0.00 | 0.00 |
| UAA20250919C00011000 | 11.00 | 0.00 | 0.55 | 0.00 | 0 | 1 | 647.12% | 0.20 | 0.08 | -0.11 | 0.00 | 0.00 |
| UAA20250919C00012000 | 12.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 688.74% | 0.19 | 0.08 | -0.12 | 0.00 | 0.00 |
| UAA20250919C00013000 | 13.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 725.97% | 0.19 | 0.07 | -0.12 | 0.00 | 0.00 |
| UAA20250919C00014000 | 14.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 473.83% | 0.03 | 0.03 | -0.02 | 0.00 | 0.00 |
