U - Unity Software Inc. - Alternativkedja

Utgång

Puts för September 17, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
U20250919P00041000	41.00	0.08	0.11	0.23	1,207	1,587	102.89%	-0.08	0.04	-0.10	0.00	-0.00
U20250919P00041500	41.50	0.13	0.16	0.15	3,828	4,129	104.60%	-0.10	0.05	-0.14	0.01	-0.00
U20250919P00042000	42.00	0.20	0.23	0.22	283	1,442	105.70%	-0.14	0.06	-0.18	0.01	-0.00
U20250919P00042500	42.50	0.28	0.32	0.56	454	338	106.15%	-0.17	0.07	-0.23	0.01	-0.00
U20250919P00043000	43.00	0.39	0.43	0.41	160	990	107.17%	-0.21	0.08	-0.27	0.01	-0.00
U20250919P00043500	43.50	0.51	0.54	0.54	389	570	106.69%	-0.26	0.09	-0.31	0.01	-0.00
U20250919P00044000	44.00	0.67	0.71	0.67	1,613	705	106.22%	-0.31	0.10	-0.35	0.01	-0.00
U20250919P00044500	44.50	0.84	0.88	0.90	4,138	3,928	104.79%	-0.36	0.10	-0.37	0.01	-0.00
U20250919P00045000	45.00	1.02	1.07	1.04	512	910	103.21%	-0.41	0.11	-0.39	0.01	-0.00
U20250919P00045500	45.50	1.22	1.28	1.24	453	410	102.95%	-0.46	0.11	-0.40	0.01	-0.00
U20250919P00046000	46.00	1.48	1.54	1.45	109	529	99.68%	-0.52	0.12	-0.39	0.01	-0.00
U20250919P00046500	46.50	1.75	1.90	1.73	91	300	99.30%	-0.58	0.12	-0.38	0.01	-0.00
U20250919P00047000	47.00	2.06	2.16	2.21	201	117	98.95%	-0.64	0.11	-0.35	0.01	-0.00
U20250919P00047500	47.50	2.31	2.54	0.00	0	38	100.89%	-0.68	0.10	-0.33	0.01	-0.00
U20250919P00048000	48.00	2.60	2.97	2.81	10	282	100.68%	-0.73	0.10	-0.30	0.01	-0.00
U20250919P00049000	49.00	3.50	3.90	0.00	0	35	110.87%	-0.79	0.08	-0.27	0.01	-0.00
U20250919P00050000	50.00	3.80	5.25	5.32	30	70	125.57%	-0.82	0.06	-0.27	0.01	-0.00
U20250919P00051000	51.00	4.70	6.40	0.00	0	11	114.68%	-0.89	0.05	-0.15	0.01	-0.00
U20250919P00052000	52.00	5.20	7.75	0.00	0	0	114.40%	-0.93	0.03	-0.10	0.00	-0.00
U20250919P00053000	53.00	6.25	8.25	0.00	0	0	113.21%	-0.96	0.02	-0.06	0.00	-0.00

Calls för September 17, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta
U20250919C00041000	41.00	4.60	5.25	4.65	29	1,277	110.36%	0.91	0.04	-0.13	0.01
U20250919C00041500	41.50	4.15	4.50	0.00	0	91	96.44%	0.91	0.05	-0.11	0.01
U20250919C00042000	42.00	3.75	4.05	3.90	37	3,653	109.42%	0.86	0.06	-0.20	0.01
U20250919C00042500	42.50	2.88	4.30	0.00	0	21	98.78%	0.84	0.07	-0.19	0.01
U20250919C00043000	43.00	2.85	3.05	3.20	46	1,473	108.48%	0.78	0.08	-0.28	0.01
U20250919C00043500	43.50	2.45	2.87	2.39	34	344	111.02%	0.74	0.09	-0.33	0.01
U20250919C00044000	44.00	2.29	2.35	2.28	427	2,519	108.96%	0.69	0.09	-0.36	0.01
U20250919C00044500	44.50	1.79	2.11	2.00	240	15,473	105.01%	0.64	0.10	-0.37	0.01
U20250919C00045000	45.00	1.64	1.70	1.67	592	24,159	104.55%	0.59	0.11	-0.39	0.01
U20250919C00045500	45.50	1.33	1.44	1.60	275	991	102.05%	0.54	0.11	-0.40	0.01
U20250919C00046000	46.00	1.07	1.19	1.10	442	4,829	100.98%	0.48	0.12	-0.39	0.01
U20250919C00046500	46.50	0.87	0.96	0.96	194	986	100.26%	0.42	0.11	-0.38	0.01
U20250919C00047000	47.00	0.70	0.74	0.73	2,236	2,266	100.35%	0.37	0.11	-0.36	0.01
U20250919C00047500	47.50	0.49	0.60	0.59	140	849	100.30%	0.32	0.10	-0.33	0.01
U20250919C00048000	48.00	0.44	0.50	0.50	99	763	100.96%	0.27	0.10	-0.30	0.01
U20250919C00049000	49.00	0.28	0.35	0.42	98	3,800	103.37%	0.19	0.08	-0.24	0.01
U20250919C00050000	50.00	0.19	0.24	0.21	5,317	8,940	107.13%	0.14	0.06	-0.18	0.01
U20250919C00051000	51.00	0.13	0.16	0.13	49	1,087	111.23%	0.10	0.05	-0.14	0.01
U20250919C00052000	52.00	0.09	0.12	0.13	41	532	115.42%	0.07	0.03	-0.10	0.00
U20250919C00053000	53.00	0.06	0.25	0.09	51	633	122.05%	0.06	0.03	-0.08	0.00

MX:U
DE:US3	38,76 €