Utgång
Calls
för June 04, 2026
Puts
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TYRA20260618C00017500 | 17.50 | 8.00 | 12.50 | 0.00 | 0 | 0 | 168.18% | 0.94 | 0.01 | -0.04 | 0.01 | 0.01 |
| TYRA20260618C00020000 | 20.00 | 5.50 | 10.00 | 0.00 | 0 | 0 | 126.89% | 0.93 | 0.02 | -0.04 | 0.01 | 0.01 |
| TYRA20260618C00022500 | 22.50 | 3.70 | 7.50 | 0.00 | 0 | 0 | 107.02% | 0.86 | 0.04 | -0.05 | 0.01 | 0.01 |
| TYRA20260618C00025000 | 25.00 | 1.90 | 5.30 | 0.00 | 0 | 0 | 98.81% | 0.73 | 0.06 | -0.06 | 0.02 | 0.01 |
| TYRA20260618C00030000 | 30.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 159.52% | 0.46 | 0.05 | -0.12 | 0.02 | 0.00 |
| TYRA20260618C00035000 | 35.00 | 0.00 | 4.90 | 0.00 | 0 | 20 | 223.77% | 0.38 | 0.03 | -0.16 | 0.02 | 0.00 |
| TYRA20260618C00040000 | 40.00 | 0.10 | 4.90 | 0.00 | 0 | 3 | 274.17% | 0.34 | 0.02 | -0.19 | 0.02 | 0.00 |
| TYRA20260618C00045000 | 45.00 | 0.15 | 4.90 | 0.00 | 0 | 355 | 314.09% | 0.32 | 0.02 | -0.21 | 0.02 | 0.00 |
| TYRA20260618C00050000 | 50.00 | 0.00 | 4.90 | 0.00 | 0 | 1 | 342.48% | 0.30 | 0.02 | -0.23 | 0.02 | 0.00 |
| TYRA20260618C00055000 | 55.00 | 0.00 | 4.90 | 0.00 | 0 | 5 | 370.32% | 0.28 | 0.02 | -0.24 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TYRA20260618P00017500 | 17.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 366.57% | -0.16 | 0.01 | -0.17 | 0.01 | -0.00 |
| TYRA20260618P00020000 | 20.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 296.57% | -0.20 | 0.02 | -0.16 | 0.02 | -0.00 |
| TYRA20260618P00022500 | 22.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 233.48% | -0.25 | 0.03 | -0.15 | 0.02 | -0.00 |
| TYRA20260618P00025000 | 25.00 | 0.00 | 4.90 | 0.80 | 25 | 10 | 181.69% | -0.33 | 0.04 | -0.13 | 0.02 | -0.00 |
| TYRA20260618P00030000 | 30.00 | 2.00 | 4.90 | 0.00 | 0 | 375 | 84.81% | -0.68 | 0.08 | -0.06 | 0.02 | -0.01 |
| TYRA20260618P00035000 | 35.00 | 6.00 | 9.60 | 0.00 | 0 | 30 | 86.48% | -0.94 | 0.04 | -0.03 | 0.01 | -0.00 |
| TYRA20260618P00040000 | 40.00 | 11.00 | 14.70 | 0.00 | 0 | 1 | 128.02% | -0.93 | 0.02 | -0.04 | 0.01 | -0.01 |
| TYRA20260618P00045000 | 45.00 | 16.00 | 19.50 | 0.00 | 0 | 0 | 126.64% | -0.99 | 0.01 | -0.02 | 0.00 | -0.00 |
| TYRA20260618P00050000 | 50.00 | 21.00 | 24.50 | 0.00 | 0 | 0 | 147.96% | -0.99 | 0.01 | -0.02 | 0.00 | -0.00 |
| TYRA20260618P00055000 | 55.00 | 26.00 | 29.50 | 0.00 | 0 | 0 | 166.80% | -0.99 | 0.01 | -0.02 | 0.00 | -0.00 |
