Utgång
Puts
för September 15, 2025
Calls
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TYRA20250919P00002500 | 2.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TYRA20250919P00005000 | 5.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 804.08% | -0.07 | 0.01 | -0.17 | 0.00 | -0.00 |
| TYRA20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 454.75% | -0.11 | 0.03 | -0.13 | 0.00 | -0.00 |
| TYRA20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 242.93% | -0.19 | 0.09 | -0.11 | 0.00 | -0.00 |
| TYRA20250919P00012500 | 12.50 | 0.00 | 4.90 | 0.00 | 0 | 2 | 436.29% | -0.43 | 0.07 | -0.29 | 0.00 | -0.00 |
| TYRA20250919P00015000 | 15.00 | 0.50 | 4.90 | 0.00 | 0 | 0 | 619.05% | -0.50 | 0.05 | -0.42 | 0.01 | -0.00 |
| TYRA20250919P00017500 | 17.50 | 3.00 | 7.20 | 0.00 | 0 | 0 | 648.68% | -0.57 | 0.05 | -0.42 | 0.00 | -0.00 |
| TYRA20250919P00020000 | 20.00 | 5.50 | 9.70 | 0.00 | 0 | 0 | 733.89% | -0.60 | 0.04 | -0.46 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TYRA20250919C00002500 | 2.50 | 7.50 | 11.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TYRA20250919C00005000 | 5.00 | 5.20 | 9.50 | 0.00 | 0 | 0 | 660.39% | 0.95 | 0.01 | -0.11 | 0.00 | 0.00 |
| TYRA20250919C00007500 | 7.50 | 2.60 | 6.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TYRA20250919C00010000 | 10.00 | 0.10 | 4.90 | 0.00 | 0 | 0 | 254.30% | 0.80 | 0.09 | -0.12 | 0.00 | 0.00 |
| TYRA20250919C00012500 | 12.50 | 0.00 | 3.90 | 0.00 | 0 | 1 | 421.67% | 0.56 | 0.07 | -0.28 | 0.00 | 0.00 |
| TYRA20250919C00015000 | 15.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 236.36% | 0.23 | 0.10 | -0.11 | 0.00 | 0.00 |
| TYRA20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 2 | 333.78% | 0.19 | 0.06 | -0.14 | 0.00 | 0.00 |
| TYRA20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 405.04% | 0.17 | 0.05 | -0.15 | 0.00 | 0.00 |
