Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TYD20250919C00017000 | 17.00 | 8.40 | 10.50 | 0.00 | 0 | 0 | 127.56% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| TYD20250919C00018000 | 18.00 | 7.40 | 9.50 | 0.00 | 0 | 0 | 112.10% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| TYD20250919C00019000 | 19.00 | 6.40 | 8.50 | 0.00 | 0 | 0 | 97.43% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| TYD20250919C00020000 | 20.00 | 5.40 | 7.50 | 0.00 | 0 | 0 | 83.47% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| TYD20250919C00021000 | 21.00 | 4.30 | 6.50 | 0.00 | 0 | 22 | 196.37% | 0.81 | 0.03 | -0.12 | 0.01 | 0.00 |
| TYD20250919C00022000 | 22.00 | 3.40 | 5.50 | 0.00 | 0 | 10 | 57.28% | 0.98 | 0.02 | -0.01 | 0.00 | 0.01 |
| TYD20250919C00023000 | 23.00 | 2.40 | 4.50 | 0.00 | 0 | 41 | 44.85% | 0.97 | 0.03 | -0.01 | 0.00 | 0.01 |
| TYD20250919C00024000 | 24.00 | 1.45 | 3.50 | 0.00 | 0 | 17 | 38.47% | 0.94 | 0.07 | -0.01 | 0.01 | 0.01 |
| TYD20250919C00025000 | 25.00 | 1.35 | 1.95 | 0.00 | 0 | 80 | 42.35% | 0.80 | 0.15 | -0.03 | 0.01 | 0.01 |
| TYD20250919C00026000 | 26.00 | 0.45 | 0.70 | 0.00 | 0 | 34 | 19.70% | 0.70 | 0.40 | -0.02 | 0.02 | 0.00 |
| TYD20250919C00027000 | 27.00 | 0.15 | 0.25 | 0.25 | 3 | 259 | 20.71% | 0.28 | 0.37 | -0.02 | 0.01 | 0.00 |
| TYD20250919C00028000 | 28.00 | 0.00 | 0.05 | 0.05 | 11 | 200 | 22.18% | 0.06 | 0.13 | -0.01 | 0.01 | 0.00 |
| TYD20250919C00029000 | 29.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 37.30% | 0.07 | 0.08 | -0.01 | 0.01 | 0.00 |
| TYD20250919C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 75 | 41.59% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| TYD20250919C00031000 | 31.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 56.86% | 0.05 | 0.04 | -0.01 | 0.00 | 0.00 |
| TYD20250919C00032000 | 32.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 65.68% | 0.05 | 0.03 | -0.01 | 0.00 | 0.00 |
| TYD20250919C00033000 | 33.00 | 0.00 | 0.10 | 0.00 | 0 | 233 | 74.01% | 0.04 | 0.03 | -0.01 | 0.00 | 0.00 |
| TYD20250919C00034000 | 34.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 81.91% | 0.04 | 0.02 | -0.01 | 0.00 | 0.00 |
| TYD20250919C00035000 | 35.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 89.45% | 0.04 | 0.02 | -0.01 | 0.00 | 0.00 |
| TYD20250919C00036000 | 36.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 96.65% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TYD20250919P00017000 | 17.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 138.56% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| TYD20250919P00018000 | 18.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 122.83% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| TYD20250919P00019000 | 19.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 107.80% | -0.03 | 0.01 | -0.01 | 0.00 | -0.00 |
| TYD20250919P00020000 | 20.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 93.37% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| TYD20250919P00021000 | 21.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 79.42% | -0.04 | 0.02 | -0.01 | 0.00 | -0.00 |
| TYD20250919P00022000 | 22.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 65.86% | -0.04 | 0.03 | -0.01 | 0.00 | -0.00 |
| TYD20250919P00023000 | 23.00 | 0.00 | 0.10 | 0.00 | 0 | 30 | 52.55% | -0.05 | 0.05 | -0.01 | 0.00 | -0.00 |
| TYD20250919P00024000 | 24.00 | 0.00 | 0.10 | 0.00 | 0 | 38 | 39.31% | -0.07 | 0.07 | -0.01 | 0.01 | -0.00 |
| TYD20250919P00025000 | 25.00 | 0.00 | 0.10 | 0.00 | 0 | 26 | 21.85% | -0.06 | 0.13 | -0.01 | 0.01 | -0.00 |
| TYD20250919P00026000 | 26.00 | 0.10 | 0.25 | 0.00 | 0 | 12 | 20.04% | -0.31 | 0.41 | -0.02 | 0.02 | -0.00 |
| TYD20250919P00027000 | 27.00 | 0.55 | 0.85 | 0.00 | 0 | 9 | 16.44% | -0.81 | 0.46 | -0.01 | 0.01 | -0.00 |
| TYD20250919P00028000 | 28.00 | 1.10 | 2.60 | 0.00 | 0 | 0 | 46.24% | -0.77 | 0.16 | -0.03 | 0.01 | -0.00 |
| TYD20250919P00029000 | 29.00 | 1.50 | 3.60 | 0.00 | 0 | 0 | 112.85% | -0.66 | 0.07 | -0.09 | 0.02 | -0.00 |
| TYD20250919P00030000 | 30.00 | 2.50 | 4.60 | 0.00 | 0 | 0 | 129.26% | -0.69 | 0.06 | -0.10 | 0.02 | -0.00 |
| TYD20250919P00031000 | 31.00 | 3.50 | 5.60 | 0.00 | 0 | 0 | 144.24% | -0.71 | 0.05 | -0.11 | 0.02 | -0.01 |
| TYD20250919P00032000 | 32.00 | 4.50 | 6.60 | 0.00 | 0 | 0 | 158.10% | -0.73 | 0.05 | -0.12 | 0.01 | -0.01 |
| TYD20250919P00033000 | 33.00 | 5.50 | 7.60 | 0.00 | 0 | 0 | 171.03% | -0.74 | 0.04 | -0.12 | 0.01 | -0.01 |
| TYD20250919P00034000 | 34.00 | 6.50 | 8.60 | 0.00 | 0 | 0 | 183.18% | -0.75 | 0.04 | -0.13 | 0.01 | -0.01 |
| TYD20250919P00035000 | 35.00 | 7.50 | 9.60 | 0.00 | 0 | 0 | 194.66% | -0.76 | 0.04 | -0.13 | 0.01 | -0.01 |
| TYD20250919P00036000 | 36.00 | 8.50 | 10.60 | 0.00 | 0 | 0 | 205.55% | -0.77 | 0.03 | -0.14 | 0.01 | -0.01 |
