TWST - Twist Bioscience Corporation - Alternativkedja

Twist Bioscience Corporation

US ˙ NasdaqGS ˙ US90184D1000

Utgång

Calls för September 19, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
TWST20251017C00015000	15.00	10.90	15.50	0.00	0	0	175.77%	0.94	0.01	-0.03	0.01	0.01
TWST20251017C00017500	17.50	8.40	13.00	0.00	0	0	135.19%	0.93	0.01	-0.03	0.01	0.01
TWST20251017C00020000	20.00	6.20	10.50	8.85	1	1	115.71%	0.89	0.02	-0.03	0.01	0.01
TWST20251017C00022500	22.50	4.10	8.50	6.15	1	5	91.33%	0.84	0.03	-0.03	0.02	0.01
TWST20251017C00025000	25.00	3.30	6.50	0.00	0	70	101.70%	0.71	0.04	-0.05	0.03	0.01
TWST20251017C00027500	27.50	2.05	4.00	3.44	43	201	82.96%	0.58	0.06	-0.05	0.03	0.01
TWST20251017C00030000	30.00	1.20	2.35	1.63	79	283	73.84%	0.42	0.07	-0.04	0.03	0.01
TWST20251017C00032500	32.50	0.90	1.90	1.00	2	217	80.56%	0.30	0.05	-0.04	0.03	0.01
TWST20251017C00035000	35.00	0.00	1.10	0.55	24	19	82.69%	0.20	0.04	-0.03	0.02	0.00
TWST20251017C00037500	37.50	0.00	4.80	0.00	0	11	166.68%	0.35	0.03	-0.09	0.03	0.01
TWST20251017C00040000	40.00	0.00	0.60	0.00	0	37	90.32%	0.10	0.02	-0.02	0.01	0.00
TWST20251017C00042500	42.50	0.00	4.40	0.00	0	24	189.95%	0.30	0.02	-0.09	0.03	0.00
TWST20251017C00045000	45.00	0.00	4.90	0.00	0	41	212.19%	0.31	0.02	-0.10	0.03	0.00
TWST20251017C00047500	47.50	0.00	4.90	0.00	0	16	224.22%	0.30	0.02	-0.11	0.03	0.00
TWST20251017C00050000	50.00	0.00	4.90	0.00	0	16	235.31%	0.29	0.02	-0.11	0.03	0.00
TWST20251017C00052500	52.50	0.00	4.90	0.00	0	5	245.60%	0.28	0.02	-0.12	0.03	0.00

Puts för September 19, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
TWST20251017P00015000	15.00	0.00	3.80	0.00	0	12	287.05%	-0.12	0.01	-0.08	0.02	-0.00
TWST20251017P00017500	17.50	0.00	4.00	0.00	0	0	240.58%	-0.15	0.01	-0.08	0.02	-0.00
TWST20251017P00020000	20.00	0.00	0.30	0.00	0	4	81.33%	-0.05	0.02	-0.01	0.01	-0.00
TWST20251017P00022500	22.50	0.00	2.75	0.00	0	17	126.10%	-0.21	0.03	-0.05	0.02	-0.01
TWST20251017P00025000	25.00	0.50	1.15	1.05	5	302	76.05%	-0.25	0.05	-0.03	0.02	-0.01
TWST20251017P00027500	27.50	0.60	3.50	2.00	50	6	72.69%	-0.41	0.07	-0.04	0.03	-0.01
TWST20251017P00030000	30.00	3.10	4.90	0.00	0	22	93.18%	-0.54	0.05	-0.05	0.03	-0.01
TWST20251017P00032500	32.50	3.10	7.50	0.00	0	5	71.88%	-0.73	0.06	-0.03	0.03	-0.02
TWST20251017P00035000	35.00	5.20	9.70	0.00	0	35	73.20%	-0.83	0.04	-0.02	0.02	-0.02
TWST20251017P00037500	37.50	7.50	11.80	0.00	0	61	67.50%	-0.92	0.03	-0.01	0.01	-0.03
TWST20251017P00040000	40.00	9.90	14.50	0.00	0	23	74.16%	-0.94	0.02	-0.01	0.01	-0.03
TWST20251017P00042500	42.50	12.40	17.00	0.00	0	0	189.15%	-0.69	0.02	-0.09	0.03	-0.02
TWST20251017P00045000	45.00	14.90	19.50	0.00	0	1	202.37%	-0.70	0.02	-0.09	0.03	-0.02
TWST20251017P00047500	47.50	17.40	22.00	0.00	0	1	214.50%	-0.71	0.02	-0.10	0.03	-0.03
TWST20251017P00050000	50.00	19.90	24.50	0.00	0	0	225.70%	-0.72	0.02	-0.10	0.03	-0.03
TWST20251017P00052500	52.50	22.40	27.00	0.00	0	0	236.10%	-0.73	0.02	-0.10	0.03	-0.03

Other Listings

IT:1TWST	20,76 €
DE:0ME	23,56 €

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.