Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TTSH20250919P00002500 | 2.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 643.31% | -0.08 | 0.02 | -0.05 | 0.00 | -0.00 |
| TTSH20250919P00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 45 | 98.01% | -0.09 | 0.15 | -0.01 | 0.00 | -0.00 |
| TTSH20250919P00007500 | 7.50 | 0.55 | 1.60 | 0.00 | 0 | 0 | 159.51% | -0.70 | 0.19 | -0.03 | 0.00 | -0.00 |
| TTSH20250919P00010000 | 10.00 | 2.80 | 4.30 | 0.00 | 0 | 0 | 324.38% | -0.70 | 0.09 | -0.05 | 0.00 | -0.00 |
| TTSH20250919P00012500 | 12.50 | 5.30 | 7.10 | 0.00 | 0 | 0 | 481.12% | -0.65 | 0.07 | -0.08 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TTSH20250919C00002500 | 2.50 | 2.85 | 4.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TTSH20250919C00005000 | 5.00 | 0.35 | 2.20 | 0.00 | 0 | 0 | 404.41% | 0.74 | 0.07 | -0.07 | 0.00 | 0.00 |
| TTSH20250919C00007500 | 7.50 | 0.05 | 0.95 | 0.00 | 0 | 71 | 218.99% | 0.37 | 0.16 | -0.04 | 0.00 | 0.00 |
| TTSH20250919C00010000 | 10.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 325.61% | 0.28 | 0.09 | -0.05 | 0.00 | 0.00 |
| TTSH20250919C00012500 | 12.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 400.00% | 0.25 | 0.07 | -0.06 | 0.00 | 0.00 |
