Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TTMI20250919P00012500 | 12.50 | 0.00 | 1.15 | 0.00 | 0 | 0 | 521.41% | -0.02 | 0.00 | -0.10 | 0.00 | -0.00 |
| TTMI20250919P00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 455.20% | -0.02 | 0.00 | -0.10 | 0.00 | -0.00 |
| TTMI20250919P00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 13 | 400.07% | -0.03 | 0.00 | -0.10 | 0.00 | -0.00 |
| TTMI20250919P00020000 | 20.00 | 0.00 | 0.15 | 0.00 | 0 | 9 | 267.35% | -0.01 | 0.00 | -0.03 | 0.00 | -0.00 |
| TTMI20250919P00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 311.29% | -0.03 | 0.00 | -0.09 | 0.01 | -0.00 |
| TTMI20250919P00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 274.23% | -0.04 | 0.00 | -0.09 | 0.01 | -0.00 |
| TTMI20250919P00030000 | 30.00 | 0.00 | 1.15 | 0.00 | 0 | 22 | 209.84% | -0.05 | 0.01 | -0.09 | 0.01 | -0.00 |
| TTMI20250919P00035000 | 35.00 | 0.00 | 2.00 | 0.00 | 0 | 159 | 154.40% | -0.07 | 0.01 | -0.08 | 0.01 | -0.00 |
| TTMI20250919P00040000 | 40.00 | 0.00 | 0.40 | 0.12 | 2 | 414 | 76.74% | -0.04 | 0.01 | -0.03 | 0.01 | -0.00 |
| TTMI20250919P00045000 | 45.00 | 0.25 | 0.65 | 0.42 | 2 | 700 | 61.97% | -0.18 | 0.05 | -0.07 | 0.02 | -0.00 |
| TTMI20250919P00050000 | 50.00 | 1.90 | 3.30 | 2.05 | 2 | 20 | 60.55% | -0.56 | 0.08 | -0.10 | 0.03 | -0.01 |
| TTMI20250919P00055000 | 55.00 | 5.60 | 6.00 | 0.00 | 0 | 1 | 54.59% | -0.90 | 0.04 | -0.04 | 0.01 | -0.01 |
| TTMI20250919P00060000 | 60.00 | 10.20 | 11.40 | 0.00 | 0 | 0 | 102.67% | -0.88 | 0.03 | -0.09 | 0.02 | -0.01 |
| TTMI20250919P00065000 | 65.00 | 15.30 | 16.40 | 0.00 | 0 | 0 | 130.31% | -0.90 | 0.02 | -0.09 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TTMI20250919C00012500 | 12.50 | 34.90 | 38.70 | 0.00 | 0 | 0 | 435.94% | 0.99 | 0.00 | -0.04 | 0.00 | 0.00 |
| TTMI20250919C00015000 | 15.00 | 32.40 | 36.20 | 0.00 | 0 | 1 | 400.26% | 0.99 | 0.00 | -0.05 | 0.00 | 0.00 |
| TTMI20250919C00017500 | 17.50 | 29.90 | 33.70 | 0.00 | 0 | 0 | 332.75% | 0.99 | 0.00 | -0.04 | 0.00 | 0.00 |
| TTMI20250919C00020000 | 20.00 | 27.40 | 30.40 | 0.00 | 0 | 5 | 490.81% | 0.94 | 0.00 | -0.25 | 0.01 | 0.00 |
| TTMI20250919C00022500 | 22.50 | 26.10 | 28.70 | 0.00 | 0 | 16 | 337.25% | 0.96 | 0.00 | -0.12 | 0.01 | 0.00 |
| TTMI20250919C00025000 | 25.00 | 23.50 | 26.20 | 0.00 | 0 | 41 | 290.61% | 0.95 | 0.00 | -0.11 | 0.01 | 0.00 |
| TTMI20250919C00030000 | 30.00 | 19.00 | 21.20 | 0.00 | 0 | 112 | 222.74% | 0.94 | 0.01 | -0.10 | 0.01 | 0.01 |
| TTMI20250919C00035000 | 35.00 | 14.30 | 16.20 | 0.00 | 0 | 49 | 111.88% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| TTMI20250919C00040000 | 40.00 | 9.40 | 10.20 | 9.10 | 6 | 236 | 80.17% | 0.95 | 0.02 | -0.03 | 0.01 | 0.01 |
| TTMI20250919C00045000 | 45.00 | 4.70 | 5.10 | 4.53 | 24 | 671 | 64.05% | 0.82 | 0.05 | -0.07 | 0.02 | 0.01 |
| TTMI20250919C00050000 | 50.00 | 1.30 | 2.00 | 1.45 | 170 | 606 | 56.03% | 0.43 | 0.09 | -0.10 | 0.03 | 0.00 |
| TTMI20250919C00055000 | 55.00 | 0.00 | 0.40 | 0.25 | 5 | 261 | 59.07% | 0.12 | 0.04 | -0.05 | 0.02 | 0.00 |
| TTMI20250919C00060000 | 60.00 | 0.00 | 0.05 | 0.05 | 3 | 27 | 58.75% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| TTMI20250919C00065000 | 65.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 145.60% | 0.13 | 0.02 | -0.13 | 0.02 | 0.00 |
