Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TTI20250919C00001000 | 1.00 | 3.20 | 4.40 | 0.00 | 0 | 3 | 699.39% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| TTI20250919C00002000 | 2.00 | 2.10 | 3.40 | 0.00 | 0 | 18 | 332.87% | 0.97 | 0.03 | -0.01 | 0.00 | 0.00 |
| TTI20250919C00003000 | 3.00 | 1.65 | 1.95 | 0.00 | 0 | 416 | 230.43% | 0.92 | 0.09 | -0.01 | 0.00 | 0.00 |
| TTI20250919C00004000 | 4.00 | 0.70 | 0.80 | 0.76 | 27 | 5,272 | 80.95% | 0.90 | 0.27 | -0.01 | 0.00 | 0.00 |
| TTI20250919C00005000 | 5.00 | 0.05 | 0.15 | 0.00 | 0 | 2,892 | 66.23% | 0.32 | 0.69 | -0.01 | 0.00 | 0.00 |
| TTI20250919C00006000 | 6.00 | 0.00 | 0.45 | 0.00 | 0 | 40 | 194.28% | 0.28 | 0.22 | -0.03 | 0.00 | 0.00 |
| TTI20250919C00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 312.21% | 0.31 | 0.14 | -0.04 | 0.00 | 0.00 |
| TTI20250919C00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 103 | 362.40% | 0.29 | 0.12 | -0.05 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TTI20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 521.00% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| TTI20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 298.72% | -0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| TTI20250919P00003000 | 3.00 | 0.00 | 0.10 | 0.00 | 0 | 214 | 201.55% | -0.06 | 0.08 | -0.01 | 0.00 | -0.00 |
| TTI20250919P00004000 | 4.00 | 0.00 | 0.10 | 0.00 | 0 | 297 | 94.12% | -0.13 | 0.28 | -0.01 | 0.00 | -0.00 |
| TTI20250919P00005000 | 5.00 | 0.30 | 0.40 | 0.00 | 0 | 14 | 52.99% | -0.74 | 0.81 | -0.01 | 0.00 | -0.00 |
| TTI20250919P00006000 | 6.00 | 1.15 | 1.40 | 0.00 | 0 | 0 | 151.68% | -0.80 | 0.24 | -0.02 | 0.00 | -0.00 |
| TTI20250919P00007000 | 7.00 | 2.25 | 2.40 | 0.00 | 0 | 0 | 207.04% | -0.83 | 0.15 | -0.02 | 0.00 | -0.00 |
| TTI20250919P00008000 | 8.00 | 3.20 | 3.40 | 0.00 | 0 | 1 | 170.26% | -0.96 | 0.07 | -0.01 | 0.00 | -0.00 |
