Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TTGT20250919P00002500 | 2.50 | 0.00 | 1.00 | 0.00 | 0 | 15 | 810.31% | -0.09 | 0.02 | -0.08 | 0.00 | -0.00 |
| TTGT20250919P00005000 | 5.00 | 0.00 | 0.40 | 0.00 | 0 | 3 | 182.13% | -0.21 | 0.19 | -0.03 | 0.00 | -0.00 |
| TTGT20250919P00007500 | 7.50 | 0.70 | 2.50 | 0.00 | 0 | 30 | 126.31% | -0.89 | 0.18 | -0.01 | 0.00 | -0.00 |
| TTGT20250919P00010000 | 10.00 | 3.10 | 5.00 | 0.00 | 0 | 0 | 587.10% | -1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TTGT20250919P00012500 | 12.50 | 5.70 | 7.50 | 0.00 | 0 | 0 | 344.02% | -0.90 | 0.06 | -0.03 | 0.00 | -0.00 |
| TTGT20250919P00015000 | 15.00 | 8.20 | 10.00 | 0.00 | 0 | 0 | 356.81% | -0.95 | 0.04 | -0.02 | 0.00 | -0.00 |
| TTGT20250919P00017500 | 17.50 | 10.70 | 12.50 | 0.00 | 0 | 0 | 402.22% | -0.95 | 0.03 | -0.02 | 0.00 | -0.00 |
| TTGT20250919P00020000 | 20.00 | 13.20 | 15.00 | 0.00 | 0 | 1 | 440.60% | -0.95 | 0.03 | -0.02 | 0.00 | -0.00 |
| TTGT20250919P00022500 | 22.50 | 15.70 | 17.50 | 0.00 | 0 | 0 | 473.92% | -0.95 | 0.02 | -0.02 | 0.00 | -0.00 |
| TTGT20250919P00025000 | 25.00 | 18.20 | 20.00 | 0.00 | 0 | 0 | 503.05% | -0.96 | 0.02 | -0.02 | 0.00 | -0.00 |
| TTGT20250919P00030000 | 30.00 | 23.20 | 25.00 | 0.00 | 0 | 0 | 552.88% | -0.96 | 0.02 | -0.02 | 0.00 | -0.00 |
| TTGT20250919P00035000 | 35.00 | 28.20 | 30.00 | 0.00 | 0 | 0 | 594.44% | -0.96 | 0.02 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TTGT20250919C00002500 | 2.50 | 2.50 | 4.30 | 0.00 | 0 | 6 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TTGT20250919C00005000 | 5.00 | 0.05 | 1.80 | 0.00 | 0 | 18 | 426.20% | 0.72 | 0.09 | -0.09 | 0.00 | 0.00 |
| TTGT20250919C00007500 | 7.50 | 0.00 | 1.00 | 0.00 | 0 | 68 | 300.81% | 0.37 | 0.15 | -0.07 | 0.00 | 0.00 |
| TTGT20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 656 | 199.93% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| TTGT20250919C00012500 | 12.50 | 0.00 | 1.00 | 0.00 | 0 | 1 | 531.32% | 0.27 | 0.07 | -0.10 | 0.00 | 0.00 |
| TTGT20250919C00015000 | 15.00 | 0.00 | 1.00 | 0.00 | 0 | 37 | 600.67% | 0.25 | 0.06 | -0.11 | 0.00 | 0.00 |
| TTGT20250919C00017500 | 17.50 | 0.00 | 0.20 | 0.00 | 0 | 39 | 446.57% | 0.08 | 0.04 | -0.03 | 0.00 | 0.00 |
| TTGT20250919C00020000 | 20.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 701.99% | 0.23 | 0.05 | -0.12 | 0.00 | 0.00 |
| TTGT20250919C00022500 | 22.50 | 0.00 | 1.00 | 0.00 | 0 | 5 | 741.12% | 0.22 | 0.05 | -0.13 | 0.00 | 0.00 |
| TTGT20250919C00025000 | 25.00 | 0.00 | 1.00 | 0.00 | 0 | 1 | 775.24% | 0.22 | 0.05 | -0.13 | 0.00 | 0.00 |
| TTGT20250919C00030000 | 30.00 | 0.00 | 0.20 | 0.00 | 0 | 12 | 598.68% | 0.06 | 0.03 | -0.04 | 0.00 | 0.00 |
| TTGT20250919C00035000 | 35.00 | 0.00 | 1.00 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
