TTE - TotalEnergies SE - Depositary Receipt (Common Stock) - Alternativkedja

TotalEnergies SE - Depositary Receipt (Common Stock)

US ˙ NYSE

Utgång

Calls för September 18, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
TTE20251017C00040000	40.00	19.50	23.40	0.00	0	0	171.87%	0.88	0.01	-0.11	0.03	0.02
TTE20251017C00042500	42.50	17.00	20.90	0.00	0	0	154.18%	0.87	0.01	-0.11	0.04	0.02
TTE20251017C00045000	45.00	15.30	17.70	0.00	0	0	118.09%	0.88	0.01	-0.08	0.03	0.02
TTE20251017C00047500	47.50	12.80	14.90	0.00	0	0	94.49%	0.88	0.01	-0.06	0.03	0.02
TTE20251017C00050000	50.00	10.30	12.70	0.00	0	0	89.00%	0.84	0.02	-0.07	0.04	0.02
TTE20251017C00052500	52.50	8.20	9.70	0.00	0	1	62.41%	0.86	0.02	-0.05	0.04	0.02
TTE20251017C00055000	55.00	6.40	6.80	0.00	0	508	33.42%	0.93	0.03	-0.02	0.02	0.02
TTE20251017C00057500	57.50	4.00	4.40	3.90	5	526	16.68%	0.98	0.03	-0.00	0.01	0.02
TTE20251017C00060000	60.00	1.90	2.10	2.10	49	188	19.67%	0.72	0.13	-0.03	0.05	0.02
TTE20251017C00062500	62.50	0.65	0.85	0.70	550	530	20.15%	0.37	0.13	-0.03	0.06	0.01
TTE20251017C00065000	65.00	0.15	0.30	0.20	19	215	19.92%	0.13	0.07	-0.01	0.04	0.01
TTE20251017C00067500	67.50	0.00	0.10	0.00	0	726	20.57%	0.04	0.02	-0.00	0.01	0.00
TTE20251017C00070000	70.00	0.00	0.65	0.00	0	309	38.79%	0.11	0.03	-0.02	0.03	0.00
TTE20251017C00072500	72.50	0.00	0.10	0.00	0	0	31.49%	0.03	0.01	-0.01	0.01	0.00
TTE20251017C00075000	75.00	0.00	1.05	0.00	0	0	58.46%	0.12	0.02	-0.03	0.03	0.01
TTE20251017C00080000	80.00	0.00	0.75	0.00	0	0	65.28%	0.08	0.01	-0.03	0.03	0.00
TTE20251017C00085000	85.00	0.00	1.95	0.00	0	0	91.37%	0.12	0.01	-0.05	0.03	0.01
TTE20251017C00090000	90.00	0.00	1.35	0.00	0	0	95.34%	0.09	0.01	-0.05	0.03	0.00

Puts för September 18, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
TTE20251017P00040000	40.00	0.00	1.05	0.00	0	0	105.46%	-0.06	0.01	-0.04	0.02	-0.00
TTE20251017P00042500	42.50	0.00	1.35	0.00	0	0	99.30%	-0.08	0.01	-0.04	0.03	-0.00
TTE20251017P00045000	45.00	0.00	1.10	0.00	0	0	82.04%	-0.08	0.01	-0.04	0.03	-0.00
TTE20251017P00047500	47.50	0.00	1.10	0.00	0	2	70.44%	-0.09	0.01	-0.03	0.03	-0.00
TTE20251017P00050000	50.00	0.00	0.15	0.00	0	15	37.55%	-0.03	0.01	-0.01	0.01	-0.00
TTE20251017P00052500	52.50	0.00	1.30	0.00	0	521	31.18%	-0.05	0.02	-0.01	0.02	-0.00
TTE20251017P00055000	55.00	0.10	0.25	0.00	0	941	25.13%	-0.08	0.03	-0.01	0.03	-0.00
TTE20251017P00057500	57.50	0.30	0.45	0.42	436	606	22.39%	-0.19	0.07	-0.02	0.05	-0.01
TTE20251017P00060000	60.00	1.00	1.10	1.10	3	914	20.25%	-0.41	0.11	-0.02	0.07	-0.02
TTE20251017P00062500	62.50	2.35	2.50	2.45	8	214	19.91%	-0.70	0.11	-0.02	0.06	-0.03
TTE20251017P00065000	65.00	4.30	4.50	4.50	6	20	26.94%	-0.82	0.06	-0.02	0.05	-0.03
TTE20251017P00067500	67.50	6.30	7.70	0.00	0	41	25.81%	-0.93	0.03	-0.01	0.02	-0.03
TTE20251017P00070000	70.00	8.70	10.20	0.00	0	51	29.25%	-0.96	0.02	-0.01	0.01	-0.03
TTE20251017P00072500	72.50	10.70	13.10	0.00	0	44	28.78%	-0.99	0.01	-0.00	0.00	-0.03
TTE20251017P00075000	75.00	13.20	15.60	0.00	0	23	34.30%	-0.99	0.01	-0.00	0.00	-0.03
TTE20251017P00080000	80.00	18.20	20.60	0.00	0	0	44.75%	-0.99	0.00	-0.00	0.01	-0.03
TTE20251017P00085000	85.00	22.70	25.70	0.00	0	0	107.15%	-0.83	0.01	-0.08	0.04	-0.04
TTE20251017P00090000	90.00	27.70	30.70	0.00	0	0	118.81%	-0.85	0.01	-0.08	0.04	-0.04

Other Listings

MX:TTE N
GB:0A30
DE:TOTA	51,00 €

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.