Utgång
Puts
för September 16, 2025
Calls
för September 16, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TTAM20250919P00002500 | 2.50 | 0.00 | 1.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TTAM20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 581.17% | -0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| TTAM20250919P00007500 | 7.50 | 0.00 | 1.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TTAM20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 247.89% | -0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| TTAM20250919P00012500 | 12.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 497.20% | -0.24 | 0.04 | -0.39 | 0.00 | -0.00 |
| TTAM20250919P00015000 | 15.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 282.66% | -0.39 | 0.10 | -0.28 | 0.01 | -0.00 |
| TTAM20250919P00017500 | 17.50 | 0.60 | 3.90 | 0.00 | 0 | 0 | 176.13% | -0.74 | 0.13 | -0.14 | 0.00 | -0.00 |
| TTAM20250919P00020000 | 20.00 | 2.70 | 6.40 | 0.00 | 0 | 0 | 214.91% | -0.88 | 0.07 | -0.10 | 0.00 | -0.00 |
| TTAM20250919P00022500 | 22.50 | 5.20 | 8.90 | 0.00 | 0 | 0 | 282.88% | -0.90 | 0.04 | -0.10 | 0.00 | -0.00 |
| TTAM20250919P00025000 | 25.00 | 7.70 | 11.40 | 0.00 | 0 | 0 | 339.82% | -0.92 | 0.03 | -0.11 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TTAM20250919C00002500 | 2.50 | 11.40 | 14.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TTAM20250919C00005000 | 5.00 | 8.90 | 12.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TTAM20250919C00007500 | 7.50 | 6.40 | 9.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TTAM20250919C00010000 | 10.00 | 3.90 | 7.70 | 0.00 | 0 | 0 | 364.00% | 0.94 | 0.02 | -0.10 | 0.00 | 0.00 |
| TTAM20250919C00012500 | 12.50 | 1.95 | 5.20 | 0.00 | 0 | 0 | 300.07% | 0.83 | 0.06 | -0.18 | 0.00 | 0.00 |
| TTAM20250919C00015000 | 15.00 | 0.00 | 2.75 | 0.00 | 0 | 503 | 207.86% | 0.62 | 0.13 | -0.20 | 0.01 | 0.00 |
| TTAM20250919C00017500 | 17.50 | 0.00 | 1.40 | 0.00 | 0 | 1 | 240.69% | 0.35 | 0.11 | -0.22 | 0.01 | 0.00 |
| TTAM20250919C00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 457.87% | 0.36 | 0.06 | -0.42 | 0.01 | 0.00 |
| TTAM20250919C00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 547.76% | 0.32 | 0.05 | -0.48 | 0.01 | 0.00 |
| TTAM20250919C00025000 | 25.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 541.76% | 0.24 | 0.04 | -0.40 | 0.00 | 0.00 |
