Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSMU20250919P00025000 | 25.00 | 0.00 | 0.40 | 0.00 | 0 | 26 | 141.73% | -0.06 | 0.01 | -0.05 | 0.01 | -0.00 |
| TSMU20250919P00026000 | 26.00 | 0.00 | 0.40 | 0.00 | 0 | 5 | 127.99% | -0.06 | 0.02 | -0.05 | 0.01 | -0.00 |
| TSMU20250919P00027000 | 27.00 | 0.00 | 0.40 | 0.00 | 0 | 4 | 114.60% | -0.07 | 0.02 | -0.04 | 0.01 | -0.00 |
| TSMU20250919P00028000 | 28.00 | 0.00 | 0.45 | 0.00 | 0 | 1 | 104.61% | -0.08 | 0.03 | -0.05 | 0.01 | -0.00 |
| TSMU20250919P00029000 | 29.00 | 0.00 | 0.50 | 0.00 | 0 | 3 | 94.17% | -0.10 | 0.03 | -0.05 | 0.01 | -0.00 |
| TSMU20250919P00030000 | 30.00 | 0.00 | 0.85 | 0.00 | 0 | 7 | 96.09% | -0.15 | 0.04 | -0.07 | 0.01 | -0.00 |
| TSMU20250919P00031000 | 31.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 81.39% | -0.17 | 0.06 | -0.06 | 0.01 | -0.00 |
| TSMU20250919P00032000 | 32.00 | 0.05 | 1.05 | 0.00 | 0 | 0 | 74.43% | -0.22 | 0.07 | -0.07 | 0.02 | -0.00 |
| TSMU20250919P00033000 | 33.00 | 0.30 | 1.15 | 0.60 | 7 | 0 | 67.68% | -0.30 | 0.09 | -0.07 | 0.02 | -0.00 |
| TSMU20250919P00034000 | 34.00 | 0.65 | 1.70 | 1.20 | 4 | 0 | 70.77% | -0.40 | 0.10 | -0.08 | 0.02 | -0.00 |
| TSMU20250919P00035000 | 35.00 | 1.10 | 1.95 | 0.00 | 0 | 1 | 64.10% | -0.51 | 0.11 | -0.08 | 0.02 | -0.00 |
| TSMU20250919P00040000 | 40.00 | 4.70 | 6.20 | 0.00 | 0 | 0 | 79.67% | -0.86 | 0.05 | -0.05 | 0.01 | -0.01 |
| TSMU20250919P00045000 | 45.00 | 9.60 | 11.10 | 0.00 | 0 | 0 | 103.51% | -0.94 | 0.02 | -0.04 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSMU20250919C00025000 | 25.00 | 9.10 | 10.30 | 0.00 | 0 | 3 | 185.07% | 0.90 | 0.02 | -0.10 | 0.01 | 0.01 |
| TSMU20250919C00026000 | 26.00 | 8.10 | 9.30 | 0.00 | 0 | 32 | 168.39% | 0.89 | 0.02 | -0.09 | 0.01 | 0.01 |
| TSMU20250919C00027000 | 27.00 | 7.00 | 8.30 | 0.00 | 0 | 15 | 152.12% | 0.88 | 0.02 | -0.09 | 0.01 | 0.01 |
| TSMU20250919C00028000 | 28.00 | 6.00 | 7.30 | 0.00 | 0 | 7 | 136.19% | 0.87 | 0.03 | -0.09 | 0.01 | 0.01 |
| TSMU20250919C00029000 | 29.00 | 5.10 | 6.40 | 6.30 | 3 | 29 | 128.26% | 0.84 | 0.03 | -0.09 | 0.01 | 0.01 |
| TSMU20250919C00030000 | 30.00 | 4.10 | 5.50 | 4.40 | 1 | 34 | 52.88% | 0.96 | 0.03 | -0.01 | 0.00 | 0.01 |
| TSMU20250919C00031000 | 31.00 | 3.40 | 4.50 | 0.00 | 0 | 14 | 62.13% | 0.89 | 0.06 | -0.03 | 0.01 | 0.01 |
| TSMU20250919C00032000 | 32.00 | 2.50 | 3.60 | 3.17 | 11 | 33 | 57.13% | 0.83 | 0.08 | -0.04 | 0.01 | 0.01 |
| TSMU20250919C00033000 | 33.00 | 2.00 | 3.00 | 0.00 | 0 | 5 | 68.38% | 0.70 | 0.09 | -0.07 | 0.02 | 0.01 |
| TSMU20250919C00034000 | 34.00 | 1.30 | 2.35 | 2.20 | 6 | 9 | 65.45% | 0.61 | 0.11 | -0.08 | 0.02 | 0.00 |
| TSMU20250919C00035000 | 35.00 | 0.75 | 1.70 | 1.47 | 22 | 47 | 61.25% | 0.49 | 0.12 | -0.08 | 0.02 | 0.00 |
| TSMU20250919C00040000 | 40.00 | 0.00 | 0.55 | 0.35 | 1 | 0 | 77.02% | 0.14 | 0.05 | -0.05 | 0.01 | 0.00 |
| TSMU20250919C00045000 | 45.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 109.66% | 0.08 | 0.02 | -0.05 | 0.01 | 0.00 |
