Utgång
Puts
för September 17, 2025
Calls
för September 17, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSLQ20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TSLQ20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TSLQ20250919P00003000 | 3.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TSLQ20250919P00004000 | 4.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TSLQ20250919P00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 471.19% | -0.04 | 0.03 | -0.04 | 0.00 | 0.00 |
| TSLQ20250919P00006000 | 6.00 | 0.00 | 0.80 | 0.00 | 0 | 7 | 639.32% | -0.15 | 0.05 | -0.25 | 0.00 | -0.00 |
| TSLQ20250919P00007000 | 7.00 | 0.00 | 0.20 | 0.08 | 2 | 33 | 272.70% | -0.11 | 0.10 | -0.07 | 0.00 | -0.00 |
| TSLQ20250919P00008000 | 8.00 | 0.05 | 0.10 | 0.05 | 1 | 181 | 139.13% | -0.15 | 0.25 | -0.05 | 0.00 | -0.00 |
| TSLQ20250919P00008500 | 8.50 | 0.10 | 0.20 | 0.15 | 203 | 795 | 114.49% | -0.30 | 0.46 | -0.07 | 0.00 | -0.00 |
| TSLQ20250919P00063000 | 63.00 | 54.00 | 54.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TSLQ20250919P00064000 | 64.00 | 55.00 | 55.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TSLQ20250919P00065000 | 65.00 | 56.00 | 56.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TSLQ20250919P00066000 | 66.00 | 57.00 | 57.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TSLQ20250919P00067000 | 67.00 | 58.00 | 58.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TSLQ20250919P00068000 | 68.00 | 59.00 | 59.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TSLQ20250919P00087000 | 87.00 | 78.00 | 78.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TSLQ20250919P00088000 | 88.00 | 79.00 | 79.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TSLQ20250919P00089000 | 89.00 | 80.00 | 80.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSLQ20250919C00001000 | 1.00 | 7.90 | 8.00 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TSLQ20250919C00002000 | 2.00 | 6.80 | 7.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TSLQ20250919C00003000 | 3.00 | 5.80 | 6.00 | 6.33 | 1 | 0 | 601.09% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| TSLQ20250919C00004000 | 4.00 | 4.90 | 5.00 | 0.00 | 0 | 0 | 631.19% | 0.97 | 0.02 | -0.04 | 0.00 | 0.00 |
| TSLQ20250919C00005000 | 5.00 | 3.80 | 4.70 | 0.00 | 0 | 8 | 453.26% | 0.97 | 0.02 | -0.04 | 0.00 | 0.00 |
| TSLQ20250919C00006000 | 6.00 | 2.80 | 3.00 | 0.00 | 0 | 0 | 297.93% | 0.97 | 0.04 | -0.02 | 0.00 | 0.00 |
| TSLQ20250919C00007000 | 7.00 | 1.90 | 2.00 | 2.22 | 5 | 13 | 214.36% | 0.94 | 0.09 | -0.03 | 0.00 | 0.00 |
| TSLQ20250919C00008000 | 8.00 | 0.95 | 1.05 | 1.00 | 96 | 51 | 148.83% | 0.83 | 0.25 | -0.06 | 0.00 | 0.00 |
| TSLQ20250919C00008500 | 8.50 | 0.60 | 0.65 | 0.59 | 59 | 101 | 142.34% | 0.67 | 0.38 | -0.09 | 0.00 | 0.00 |
| TSLQ20250919C00031000 | 31.00 | 0.00 | 0.80 | 0.00 | 0 | 46 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TSLQ20250919C00047000 | 47.00 | 0.00 | 0.65 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TSLQ20250919C00063000 | 63.00 | 0.00 | 0.80 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TSLQ20250919C00064000 | 64.00 | 0.00 | 0.65 | 0.00 | 0 | 4 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TSLQ20250919C00065000 | 65.00 | 0.00 | 0.80 | 0.00 | 0 | 5 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TSLQ20250919C00066000 | 66.00 | 0.00 | 0.65 | 0.00 | 0 | 10 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TSLQ20250919C00067000 | 67.00 | 0.00 | 0.55 | 0.00 | 0 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TSLQ20250919C00068000 | 68.00 | 0.00 | 0.20 | 0.00 | 0 | 55 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TSLQ20250919C00088000 | 88.00 | 0.00 | 0.65 | 0.00 | 0 | 4 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TSLQ20250919C00089000 | 89.00 | 0.00 | 0.65 | 0.00 | 0 | 5 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TSLQ20250919C00090000 | 90.00 | 0.00 | 0.65 | 0.00 | 0 | 34 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
