Utgång
Puts
för September 19, 2025
Calls
för September 19, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSLG20251017P00001000 | 1.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 689.75% | -0.02 | 0.00 | -0.01 | 0.00 | -0.00 |
| TSLG20251017P00002000 | 2.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 460.03% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| TSLG20251017P00003000 | 3.00 | 0.00 | 0.55 | 0.00 | 0 | 5 | 355.36% | -0.05 | 0.01 | -0.02 | 0.00 | -0.00 |
| TSLG20251017P00004000 | 4.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 276.98% | -0.06 | 0.02 | -0.02 | 0.00 | -0.00 |
| TSLG20251017P00005000 | 5.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 217.91% | -0.08 | 0.02 | -0.02 | 0.00 | -0.00 |
| TSLG20251017P00006000 | 6.00 | 0.00 | 0.65 | 0.00 | 0 | 10 | 180.02% | -0.11 | 0.04 | -0.02 | 0.01 | -0.00 |
| TSLG20251017P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 16 | 145.18% | -0.15 | 0.06 | -0.02 | 0.01 | -0.00 |
| TSLG20251017P00008000 | 8.00 | 0.00 | 0.90 | 0.00 | 0 | 5 | 114.85% | -0.22 | 0.09 | -0.02 | 0.01 | -0.00 |
| TSLG20251017P00009000 | 9.00 | 0.25 | 1.30 | 0.00 | 0 | 0 | 108.28% | -0.33 | 0.12 | -0.02 | 0.01 | -0.00 |
| TSLG20251017P00010000 | 10.00 | 0.80 | 1.75 | 0.00 | 0 | 0 | 106.33% | -0.47 | 0.14 | -0.02 | 0.01 | -0.00 |
| TSLG20251017P00011000 | 11.00 | 1.45 | 2.40 | 0.00 | 0 | 0 | 106.35% | -0.60 | 0.13 | -0.02 | 0.01 | -0.01 |
| TSLG20251017P00012000 | 12.00 | 2.20 | 3.40 | 0.00 | 0 | 0 | 119.00% | -0.67 | 0.11 | -0.02 | 0.01 | -0.01 |
| TSLG20251017P00013000 | 13.00 | 2.95 | 4.20 | 0.00 | 0 | 0 | 117.08% | -0.76 | 0.10 | -0.02 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSLG20251017C00001000 | 1.00 | 8.30 | 9.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TSLG20251017C00002000 | 2.00 | 7.30 | 8.40 | 0.00 | 0 | 0 | 354.40% | 0.98 | 0.00 | -0.01 | 0.00 | 0.00 |
| TSLG20251017C00003000 | 3.00 | 6.30 | 7.40 | 0.00 | 0 | 0 | 266.28% | 0.97 | 0.01 | -0.01 | 0.00 | 0.00 |
| TSLG20251017C00004000 | 4.00 | 5.30 | 6.40 | 0.00 | 0 | 0 | 205.89% | 0.97 | 0.01 | -0.01 | 0.00 | 0.00 |
| TSLG20251017C00005000 | 5.00 | 4.30 | 5.40 | 0.00 | 0 | 0 | 159.65% | 0.96 | 0.02 | -0.01 | 0.00 | 0.00 |
| TSLG20251017C00006000 | 6.00 | 3.40 | 4.30 | 0.00 | 0 | 2 | 121.82% | 0.95 | 0.03 | -0.01 | 0.00 | 0.00 |
| TSLG20251017C00007000 | 7.00 | 2.50 | 3.40 | 0.00 | 0 | 2 | 112.51% | 0.89 | 0.06 | -0.01 | 0.01 | 0.00 |
| TSLG20251017C00008000 | 8.00 | 1.65 | 2.65 | 0.00 | 0 | 5 | 106.68% | 0.79 | 0.10 | -0.01 | 0.01 | 0.00 |
| TSLG20251017C00009000 | 9.00 | 1.05 | 2.00 | 1.49 | 5 | 8 | 106.76% | 0.66 | 0.13 | -0.02 | 0.01 | 0.00 |
| TSLG20251017C00010000 | 10.00 | 0.75 | 1.20 | 0.00 | 0 | 13 | 97.77% | 0.52 | 0.15 | -0.02 | 0.01 | 0.00 |
| TSLG20251017C00011000 | 11.00 | 0.25 | 1.20 | 0.00 | 0 | 5 | 109.26% | 0.40 | 0.13 | -0.02 | 0.01 | 0.00 |
| TSLG20251017C00012000 | 12.00 | 0.35 | 0.65 | 0.35 | 1 | 0 | 111.43% | 0.31 | 0.12 | -0.02 | 0.01 | 0.00 |
| TSLG20251017C00013000 | 13.00 | 0.05 | 0.75 | 0.00 | 0 | 2 | 120.03% | 0.25 | 0.10 | -0.02 | 0.01 | 0.00 |
